Ethereans Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0641
+32.83%
$ -- $ 5,843
Aug 11 $ 0.0752
+91.70%
$ -- $ 10,504
Aug 4 $ 0.0682
+1.65%
$ 92,743 $ 1,051
Jul 28 $ 0.0669
-28.97%
$ 84,115 $ 5,892
Jul 21 $ 0.104
+4.21%
$ -- $ 1,569
Jul 14 $ 0.124
-9.23%
$ -- $ 765
Jul 7 $ 0.0536
-56.50%
$ 170,049 $ 11,700
Jun 30 $ 0.121
+8.45%
$ -- $ 52
Jun 23 $ 0.116
+14.33%
$ -- $ 262
Jun 16 $ 0.11
-27.14%
$ 127,092 $ 596
Jun 9 $ 0.125
+4.79%
$ -- $ 1,504
Jun 2 $ 0.121
+1.43%
$ 151,109 $ 432
May 26 $ 0.126
-7.90%
$ -- $ 1,396
May 19 $ 0.14
-6.92%
$ 168,816 $ 1,050
May 12 $ 0.149
-15.87%
$ 187,036 $ 1,117
May 5 $ 0.182
+42.76%
$ 219,825 $ 321
Apr 28 $ 0.126
+32.64%
$ 157,526 $ 1,264
Apr 21 $ 0.102
+2.75%
$ 127,002 $ 145
Apr 14 $ 0.0915
+0.00%
$ -- $ 46
Mar 31 $ 0.119
+0.00%
$ -- $ 120
Mar 24 $ 0.133
+0.00%
$ -- $ 20
Mar 17 $ 0.143
+0.00%
$ -- $ 2
Mar 10 $ 0.115
+0.00%
$ -- $ 0.1
Mar 3 $ 0.106
+0.00%
$ -- $ 319
Feb 24 $ 0.128
+0.00%
$ -- $ 25
Feb 17 $ 0.162
+0.00%
$ -- $ 510
Feb 10 $ 0.187
+0.00%
$ -- $ 1,033
Feb 3 $ 0.27
+1.70%
$ -- $ 3
Jan 27 $ 0.265
-13.98%
$ 331,027 $ 5,086
Jan 20 $ 0.308
-0.71%
$ 384,825 $ 1,239
Jan 13 $ 0.333
-11.73%
$ 387,571 $ 4,121
Jan 6 $ 0.364
-32.78%
$ 494,408 $ 10,703
Dec 30 $ 0.488
+1.51%
$ 674,373 $ 7,162
Dec 23 $ 0.501
+13.69%
$ 599,921 $ 5,130
Dec 16 $ 0.477
-18.72%
$ 550,628 $ 12,083
Dec 9 $ 0.616
-10.90%
$ 740,363 $ 16,534
Dec 2 $ 0.723
-7.09%
$ 862,348 $ 47,132
Nov 25 $ 0.778
+67.07%
$ 1.15 million $ 40,825
Nov 18 $ 0.516
-13.87%
$ 583,246 $ 4,866
Nov 11 $ 0.595
-19.10%
$ 712,509 $ 14,118
Nov 4 $ 0.56
+92.99%
$ 933,802 $ 17,463
Oct 28 $ 0.291
-32.56%
$ 363,479 $ 14,253
Oct 21 $ 0.44
-6.65%
$ 538,881 $ 4,638
Oct 14 $ 0.471
-19.61%
$ 587,053 $ 10,291
Oct 7 $ 0.585
+24.87%
$ 728,610 $ 20,558
Sep 30 $ 0.51
-12.24%
$ 582,733 $ 7,942
Sep 23 $ 0.573
+45.19%
$ 722,086 $ 733
Sep 16 $ 0.398
-2.45%
$ 488,857 $ 462
Sep 9 $ 0.406
-8.70%
$ 504,449 $ 793
Sep 2 $ 0.441
-10.47%
$ 545,488 $ 534
Download