Aurum Historical Data

AURUM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0409
-0.02%
$ -- $ 5.16 million
Today, at 2 PM $ 0.0434
+9.56%
$ -- $ 5.47 million
Today, at 1 PM $ 0.0396
+6.73%
$ -- $ 5.14 million
Today, at 12 PM $ 0.0362
+8.77%
$ -- $ 4.47 million
Today, at 11 AM $ 0.0334
+4.56%
$ -- $ 4.04 million
Today, at 10 AM $ 0.0315
-7.08%
$ -- $ 4.05 million
Today, at 9 AM $ 0.034
+0.04%
$ -- $ 4.13 million
Today, at 8 AM $ 0.0341
-4.60%
$ -- $ 4.18 million
Today, at 7 AM $ 0.0356
+2.38%
$ -- $ 4.32 million
Today, at 6 AM $ 0.0346
-1.68%
$ -- $ 4.19 million
Today, at 5 AM $ 0.0351
+2.53%
$ -- $ 4.24 million
Today, at 4 AM $ 0.0325
+0.48%
$ -- $ 3.95 million
Today, at 3 AM $ 0.0325
+2.32%
$ -- $ 3.84 million
Today, at 2 AM $ 0.0317
+0.64%
$ -- $ 3.77 million
Today, at 1 AM $ 0.0314
-3.43%
$ -- $ 3.7 million
Yesterday, at 12 AM $ 0.0324
+2.56%
$ -- $ 3.86 million
Yesterday, at 11 PM $ 0.0317
-1.22%
$ -- $ 3.73 million
Download