Aurum Historical Data

AURUM Page 10
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0346
+0.06%
$ -- $ 4.2 million
8:26 AM $ 0.0346
+0.00%
$ -- $ 4.17 million
8:25 AM $ 0.0343
-1.03%
$ -- $ 4.23 million
8:22 AM $ 0.0348
+0.00%
$ -- $ 4.27 million
8:17 AM $ 0.0352
+0.00%
$ -- $ 4.25 million
8:14 AM $ 0.035
+0.00%
$ -- $ 4.3 million
8:10 AM $ 0.0354
+0.00%
$ -- $ 4.3 million
8:06 AM $ 0.0354
+0.00%
$ -- $ 4.35 million
8:05 AM $ 0.0354
+0.00%
$ -- $ 4.35 million
8:02 AM $ 0.0358
+0.00%
$ -- $ 4.32 million
7:59 AM $ 0.0356
+0.00%
$ -- $ 4.32 million
7:58 AM $ 0.0356
+0.00%
$ -- $ 4.34 million
7:51 AM $ 0.0357
+0.00%
$ -- $ 4.32 million
7:49 AM $ 0.0356
+0.00%
$ -- $ 4.35 million
7:45 AM $ 0.0359
+0.00%
$ -- $ 4.38 million
7:43 AM $ 0.036
+0.00%
$ -- $ 4.35 million
7:41 AM $ 0.0358
+0.00%
$ -- $ 4.36 million
7:35 AM $ 0.0359
+1.16%
$ -- $ 4.31 million
7:34 AM $ 0.0355
+0.00%
$ -- $ 4.25 million
7:33 AM $ 0.0354
+1.02%
$ -- $ 4.25 million
7:28 AM $ 0.035
+0.00%
$ -- $ 4.22 million
7:26 AM $ 0.0348
+0.00%
$ -- $ 4.24 million
7:21 AM $ 0.035
+0.00%
$ -- $ 4.28 million
7:18 AM $ 0.0353
+0.00%
$ -- $ 4.24 million
7:13 AM $ 0.035
+0.00%
$ -- $ 4.22 million
7:10 AM $ 0.0348
+1.10%
$ -- $ 4.22 million
7:02 AM $ 0.0348
+0.00%
$ -- $ 4.19 million
Download