Aurum Historical Data

AURUM Page 2
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0411
+0.05%
$ -- $ 5.16 million
3:44 PM $ 0.0408
+0.00%
$ -- $ 5.16 million
3:43 PM $ 0.0408
+0.00%
$ -- $ 5.15 million
3:42 PM $ 0.0407
+0.00%
$ -- $ 5.13 million
3:40 PM $ 0.0406
+0.00%
$ -- $ 5.1 million
3:39 PM $ 0.0403
+0.00%
$ -- $ 5.1 million
3:38 PM $ 0.0403
+0.00%
$ -- $ 5.04 million
3:37 PM $ 0.0403
+0.00%
$ -- $ 5.04 million
3:36 PM $ 0.0399
-2.27%
$ -- $ 5.16 million
3:33 PM $ 0.0408
-0.03%
$ -- $ 5.16 million
3:32 PM $ 0.0408
-0.01%
$ -- $ 5.24 million
3:30 PM $ 0.0415
+0.00%
$ -- $ 5.21 million
3:25 PM $ 0.0412
+0.00%
$ -- $ 5.17 million
3:19 PM $ 0.0409
+0.00%
$ -- $ 5.16 million
3:18 PM $ 0.0408
-0.06%
$ -- $ 5.21 million
3:15 PM $ 0.0413
+0.03%
$ -- $ 5.17 million
3:14 PM $ 0.0409
-0.33%
$ -- $ 5.56 million
3:12 PM $ 0.044
+0.00%
$ -- $ 5.51 million
3:08 PM $ 0.0437
+0.00%
$ -- $ 5.5 million
3:06 PM $ 0.0436
+0.00%
$ -- $ 5.49 million
3:03 PM $ 0.0435
+0.00%
$ -- $ 5.47 million
2:56 PM $ 0.0434
+0.00%
$ -- $ 5.47 million
2:55 PM $ 0.0434
+0.00%
$ -- $ 5.47 million
2:52 PM $ 0.0433
+0.00%
$ -- $ 5.47 million
2:50 PM $ 0.0433
+0.00%
$ -- $ 5.42 million
2:49 PM $ 0.0431
+0.00%
$ -- $ 5.42 million
2:47 PM $ 0.0429
+0.00%
$ -- $ 5.32 million
2:41 PM $ 0.0422
+0.00%
$ -- $ 5.29 million
2:39 PM $ 0.042
+0.00%
$ -- $ 5.32 million
2:38 PM $ 0.0422
+0.00%
$ -- $ 5.32 million
2:36 PM $ 0.0421
-1.29%
$ -- $ 5.38 million
2:33 PM $ 0.0426
+0.00%
$ -- $ 5.38 million
2:31 PM $ 0.0426
+0.00%
$ -- $ 5.33 million
2:30 PM $ 0.0423
-1.35%
$ -- $ 5.39 million
2:29 PM $ 0.0429
+0.13%
$ -- $ 5.39 million
2:28 PM $ 0.0427
+0.00%
$ -- $ 5.41 million
2:26 PM $ 0.0429
+0.00%
$ -- $ 5.41 million
2:25 PM $ 0.0429
+0.04%
$ -- $ 5.4 million
2:24 PM $ 0.0428
+0.00%
$ -- $ 5.4 million
2:20 PM $ 0.0429
+0.00%
$ -- $ 5.39 million
2:18 PM $ 0.0427
+0.00%
$ -- $ 5.39 million
2:17 PM $ 0.0427
-0.04%
$ -- $ 5.39 million
2:16 PM $ 0.0425
+0.00%
$ -- $ 5.4 million
2:13 PM $ 0.0429
+2.97%
$ -- $ 5.31 million
2:12 PM $ 0.0421
+0.00%
$ -- $ 5.3 million
2:11 PM $ 0.0421
+0.00%
$ -- $ 5.3 million
2:10 PM $ 0.042
+0.44%
$ -- $ 5.33 million
2:09 PM $ 0.0423
+3.32%
$ -- $ 5.21 million
2:08 PM $ 0.0414
+4.23%
$ -- $ 5 million
2:04 PM $ 0.0398
+0.00%
$ -- $ 4.98 million