Aurum Historical Data

AURUM Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0433
+0.00%
$ -- $ 5.42 million
2:49 PM $ 0.0431
+0.00%
$ -- $ 5.42 million
2:47 PM $ 0.0429
+0.00%
$ -- $ 5.32 million
2:41 PM $ 0.0422
+0.00%
$ -- $ 5.29 million
2:39 PM $ 0.042
+0.00%
$ -- $ 5.32 million
2:38 PM $ 0.0422
+0.00%
$ -- $ 5.32 million
2:36 PM $ 0.0421
-1.29%
$ -- $ 5.38 million
2:33 PM $ 0.0426
+0.00%
$ -- $ 5.38 million
2:31 PM $ 0.0426
+0.00%
$ -- $ 5.33 million
2:30 PM $ 0.0423
-1.35%
$ -- $ 5.39 million
2:29 PM $ 0.0429
+0.13%
$ -- $ 5.39 million
2:28 PM $ 0.0427
+0.00%
$ -- $ 5.41 million
2:26 PM $ 0.0429
+0.00%
$ -- $ 5.41 million
2:25 PM $ 0.0429
+0.04%
$ -- $ 5.4 million
2:24 PM $ 0.0428
+0.00%
$ -- $ 5.4 million
2:20 PM $ 0.0429
+0.00%
$ -- $ 5.39 million
2:18 PM $ 0.0427
+0.00%
$ -- $ 5.39 million
2:17 PM $ 0.0427
-0.04%
$ -- $ 5.39 million
2:16 PM $ 0.0425
+0.00%
$ -- $ 5.4 million
2:13 PM $ 0.0429
+2.97%
$ -- $ 5.31 million
2:12 PM $ 0.0421
+0.00%
$ -- $ 5.3 million
2:11 PM $ 0.0421
+0.00%
$ -- $ 5.3 million
2:10 PM $ 0.042
+0.44%
$ -- $ 5.33 million
2:09 PM $ 0.0423
+3.32%
$ -- $ 5.21 million
2:08 PM $ 0.0414
+4.23%
$ -- $ 5 million
2:04 PM $ 0.0398
+0.00%
$ -- $ 4.98 million
2:02 PM $ 0.0396
+0.00%
$ -- $ 4.99 million
1:59 PM $ 0.0396
-1.06%
$ -- $ 5.14 million
1:55 PM $ 0.0409
+0.00%
$ -- $ 5.15 million
1:53 PM $ 0.0409
-2.44%
$ -- $ 5.27 million
1:52 PM $ 0.0419
+0.00%
$ -- $ 5.2 million
1:51 PM $ 0.0418
+0.00%
$ -- $ 5.2 million
1:49 PM $ 0.0414
-3.48%
$ -- $ 5.38 million
1:47 PM $ 0.0428
+1.62%
$ -- $ 5.34 million
1:46 PM $ 0.0418
-4.30%
$ -- $ 5.53 million
1:44 PM $ 0.0441
+0.00%
$ -- $ 5.53 million
1:40 PM $ 0.0441
-0.04%
$ -- $ 5.53 million
1:39 PM $ 0.0441
+0.00%
$ -- $ 5.36 million
1:38 PM $ 0.0448
+5.61%
$ -- $ 5.36 million
1:37 PM $ 0.0427
+1.44%
$ -- $ 5.28 million
1:33 PM $ 0.0421
+1.35%
$ -- $ 5.22 million
1:32 PM $ 0.0417
+0.00%
$ -- $ 5.46 million
1:31 PM $ 0.0417
+0.00%
$ -- $ 5.46 million
1:30 PM $ 0.0436
+1.24%
$ -- $ 5.45 million
1:29 PM $ 0.0435
+4.84%
$ -- $ 5.19 million
1:28 PM $ 0.0415
+0.00%
$ -- $ 5.28 million
1:27 PM $ 0.0422
+0.00%
$ -- $ 5.28 million
1:26 PM $ 0.0422
+0.02%
$ -- $ 5.24 million
1:25 PM $ 0.0419
+1.13%
$ -- $ 5.17 million
1:23 PM $ 0.0414
+0.00%
$ -- $ 5.16 million