Aurum Historical Data

AURUM Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0429
+2.97%
$ -- $ 5.31 million
2:12 PM $ 0.0421
+0.00%
$ -- $ 5.3 million
2:11 PM $ 0.0421
+0.00%
$ -- $ 5.3 million
2:10 PM $ 0.042
+0.44%
$ -- $ 5.33 million
2:09 PM $ 0.0423
+3.32%
$ -- $ 5.21 million
2:08 PM $ 0.0414
+4.23%
$ -- $ 5 million
2:04 PM $ 0.0398
+0.00%
$ -- $ 4.98 million
2:02 PM $ 0.0396
+0.00%
$ -- $ 4.99 million
1:59 PM $ 0.0396
-1.06%
$ -- $ 5.14 million
1:55 PM $ 0.0409
+0.00%
$ -- $ 5.15 million
1:53 PM $ 0.0409
-2.44%
$ -- $ 5.27 million
1:52 PM $ 0.0419
+0.00%
$ -- $ 5.2 million
1:51 PM $ 0.0418
+0.00%
$ -- $ 5.2 million
1:49 PM $ 0.0414
-3.48%
$ -- $ 5.38 million
1:47 PM $ 0.0428
+1.62%
$ -- $ 5.34 million
1:46 PM $ 0.0418
-4.30%
$ -- $ 5.53 million
1:44 PM $ 0.0441
+0.00%
$ -- $ 5.53 million
1:40 PM $ 0.0441
-0.04%
$ -- $ 5.53 million
1:39 PM $ 0.0441
+0.00%
$ -- $ 5.36 million
1:38 PM $ 0.0448
+5.61%
$ -- $ 5.36 million
1:37 PM $ 0.0427
+1.44%
$ -- $ 5.28 million
1:33 PM $ 0.0421
+1.35%
$ -- $ 5.22 million
1:32 PM $ 0.0417
+0.00%
$ -- $ 5.46 million
1:31 PM $ 0.0417
+0.00%
$ -- $ 5.46 million
1:30 PM $ 0.0436
+1.24%
$ -- $ 5.45 million
1:29 PM $ 0.0435
+4.84%
$ -- $ 5.19 million
1:28 PM $ 0.0415
+0.00%
$ -- $ 5.28 million
1:27 PM $ 0.0422
+0.00%
$ -- $ 5.28 million
1:26 PM $ 0.0422
+0.02%
$ -- $ 5.24 million
1:25 PM $ 0.0419
+1.13%
$ -- $ 5.17 million
1:23 PM $ 0.0414
+0.00%
$ -- $ 5.16 million
1:22 PM $ 0.0412
+0.78%
$ -- $ 5.25 million
1:19 PM $ 0.042
+4.11%
$ -- $ 5.07 million
1:18 PM $ 0.0402
+0.00%
$ -- $ 5.07 million
1:17 PM $ 0.0405
-1.86%
$ -- $ 5.01 million
1:16 PM $ 0.0411
+0.00%
$ -- $ 5.15 million
1:14 PM $ 0.0412
+0.03%
$ -- $ 5.12 million
1:13 PM $ 0.041
+0.05%
$ -- $ 5.16 million
1:12 PM $ 0.0413
+5.16%
$ -- $ 4.9 million
1:11 PM $ 0.0393
+0.20%
$ -- $ 4.93 million
1:10 PM $ 0.0397
+0.47%
$ -- $ 4.93 million
1:09 PM $ 0.0393
+0.17%
$ -- $ 4.95 million
1:07 PM $ 0.0397
+3.28%
$ -- $ 4.77 million
1:06 PM $ 0.0383
+0.12%
$ -- $ 4.78 million
1:05 PM $ 0.0382
+0.55%
$ -- $ 4.78 million
1:04 PM $ 0.0384
-3.38%
$ -- $ 4.66 million
1:03 PM $ 0.0391
+4.05%
$ -- $ 4.66 million
1:02 PM $ 0.0374
+0.59%
$ -- $ 4.6 million
1:01 PM $ 0.0371
+1.53%
$ -- $ 4.53 million
1:00 PM $ 0.0364
-1.86%
$ -- $ 4.6 million