Aurum Historical Data

AURUM Page 6
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0417
+0.00%
$ -- $ 5.46 million
1:30 PM $ 0.0436
+1.24%
$ -- $ 5.45 million
1:29 PM $ 0.0435
+4.84%
$ -- $ 5.19 million
1:28 PM $ 0.0415
+0.00%
$ -- $ 5.28 million
1:27 PM $ 0.0422
+0.00%
$ -- $ 5.28 million
1:26 PM $ 0.0422
+0.02%
$ -- $ 5.24 million
1:25 PM $ 0.0419
+1.13%
$ -- $ 5.17 million
1:23 PM $ 0.0414
+0.00%
$ -- $ 5.16 million
1:22 PM $ 0.0412
+0.78%
$ -- $ 5.25 million
1:19 PM $ 0.042
+4.11%
$ -- $ 5.07 million
1:18 PM $ 0.0402
+0.00%
$ -- $ 5.07 million
1:17 PM $ 0.0405
-1.86%
$ -- $ 5.01 million
1:16 PM $ 0.0411
+0.00%
$ -- $ 5.15 million
1:14 PM $ 0.0412
+0.03%
$ -- $ 5.12 million
1:13 PM $ 0.041
+0.05%
$ -- $ 5.16 million
1:12 PM $ 0.0413
+5.16%
$ -- $ 4.9 million
1:11 PM $ 0.0393
+0.20%
$ -- $ 4.93 million
1:10 PM $ 0.0397
+0.47%
$ -- $ 4.93 million
1:09 PM $ 0.0393
+0.17%
$ -- $ 4.95 million
1:07 PM $ 0.0397
+3.28%
$ -- $ 4.77 million
1:06 PM $ 0.0383
+0.12%
$ -- $ 4.78 million
1:05 PM $ 0.0382
+0.55%
$ -- $ 4.78 million
1:04 PM $ 0.0384
-3.38%
$ -- $ 4.66 million
1:03 PM $ 0.0391
+4.05%
$ -- $ 4.66 million
1:02 PM $ 0.0374
+0.59%
$ -- $ 4.6 million
1:01 PM $ 0.0371
+1.53%
$ -- $ 4.53 million
1:00 PM $ 0.0364
-1.86%
$ -- $ 4.6 million
12:59 PM $ 0.0362
-0.17%
$ -- $ 4.47 million
12:58 PM $ 0.0362
-0.03%
$ -- $ 4.47 million
12:57 PM $ 0.0359
+1.92%
$ -- $ 4.47 million
12:56 PM $ 0.0352
+0.39%
$ -- $ 4.33 million
12:55 PM $ 0.0352
+2.52%
$ -- $ 4.24 million
12:54 PM $ 0.0346
+2.35%
$ -- $ 4.23 million
12:53 PM $ 0.0343
+0.00%
$ -- $ 4.15 million
12:52 PM $ 0.0341
+3.01%
$ -- $ 4.15 million
12:50 PM $ 0.0336
+0.87%
$ -- $ 4.13 million
12:49 PM $ 0.0335
+3.89%
$ -- $ 3.94 million
12:47 PM $ 0.032
+0.00%
$ -- $ 3.86 million
12:45 PM $ 0.0313
-1.14%
$ -- $ 3.9 million
12:39 PM $ 0.0317
+0.00%
$ -- $ 3.91 million
12:36 PM $ 0.0318
+0.00%
$ -- $ 3.88 million
12:35 PM $ 0.0315
-1.03%
$ -- $ 3.89 million
12:33 PM $ 0.0316
-1.65%
$ -- $ 3.92 million
12:23 PM $ 0.0319
-1.07%
$ -- $ 4.01 million
12:17 PM $ 0.0326
+0.00%
$ -- $ 4.01 million
12:10 PM $ 0.0327
+0.00%
$ -- $ 4 million
12:06 PM $ 0.0326
+0.00%
$ -- $ 4.03 million
12:04 PM $ 0.0328
+0.00%
$ -- $ 4.09 million
12:00 PM $ 0.0333
+0.00%
$ -- $ 4.11 million
11:56 AM $ 0.0334
+0.00%
$ -- $ 4.04 million