Aurum Historical Data

AURUM Page 7
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0359
+1.92%
$ -- $ 4.47 million
12:56 PM $ 0.0352
+0.39%
$ -- $ 4.33 million
12:55 PM $ 0.0352
+2.52%
$ -- $ 4.24 million
12:54 PM $ 0.0346
+2.35%
$ -- $ 4.23 million
12:53 PM $ 0.0343
+0.00%
$ -- $ 4.15 million
12:52 PM $ 0.0341
+3.01%
$ -- $ 4.15 million
12:50 PM $ 0.0336
+0.87%
$ -- $ 4.13 million
12:49 PM $ 0.0335
+3.89%
$ -- $ 3.94 million
12:47 PM $ 0.032
+0.00%
$ -- $ 3.86 million
12:45 PM $ 0.0313
-1.14%
$ -- $ 3.9 million
12:39 PM $ 0.0317
+0.00%
$ -- $ 3.91 million
12:36 PM $ 0.0318
+0.00%
$ -- $ 3.88 million
12:35 PM $ 0.0315
-1.03%
$ -- $ 3.89 million
12:33 PM $ 0.0316
-1.65%
$ -- $ 3.92 million
12:23 PM $ 0.0319
-1.07%
$ -- $ 4.01 million
12:17 PM $ 0.0326
+0.00%
$ -- $ 4.01 million
12:10 PM $ 0.0327
+0.00%
$ -- $ 4 million
12:06 PM $ 0.0326
+0.00%
$ -- $ 4.03 million
12:04 PM $ 0.0328
+0.00%
$ -- $ 4.09 million
12:00 PM $ 0.0333
+0.00%
$ -- $ 4.11 million
11:56 AM $ 0.0334
+0.00%
$ -- $ 4.04 million
11:55 AM $ 0.0327
+0.00%
$ -- $ 4.04 million
11:50 AM $ 0.0329
+1.48%
$ -- $ 4.01 million
11:45 AM $ 0.0327
+0.00%
$ -- $ 4.02 million
11:42 AM $ 0.0328
+0.72%
$ -- $ 3.99 million
11:40 AM $ 0.0325
+0.00%
$ -- $ 4.03 million
11:30 AM $ 0.0329
+0.00%
$ -- $ 3.98 million
11:25 AM $ 0.0324
+0.00%
$ -- $ 4 million
11:18 AM $ 0.0326
+0.00%
$ -- $ 3.91 million
11:16 AM $ 0.0319
+0.00%
$ -- $ 3.89 million
11:15 AM $ 0.0317
-2.17%
$ -- $ 3.95 million
11:14 AM $ 0.0322
+0.00%
$ -- $ 3.96 million
11:09 AM $ 0.0323
+0.00%
$ -- $ 3.98 million
11:00 AM $ 0.0325
+1.56%
$ -- $ 3.86 million
10:55 AM $ 0.0315
+0.37%
$ -- $ 4.05 million
10:54 AM $ 0.0331
+0.00%
$ -- $ 4 million
10:47 AM $ 0.0327
-0.94%
$ -- $ 4.09 million
10:46 AM $ 0.0334
+0.00%
$ -- $ 4.09 million
10:43 AM $ 0.0335
+0.00%
$ -- $ 4.09 million
10:41 AM $ 0.0335
+0.00%
$ -- $ 4.28 million
10:36 AM $ 0.035
+0.00%
$ -- $ 4.26 million
10:30 AM $ 0.0349
+0.00%
$ -- $ 4.26 million
10:29 AM $ 0.0349
+0.00%
$ -- $ 4.27 million
10:26 AM $ 0.035
+0.93%
$ -- $ 4.16 million
10:19 AM $ 0.0341
-0.71%
$ -- $ 4.19 million
10:14 AM $ 0.0343
+0.00%
$ -- $ 4.16 million
10:07 AM $ 0.0341
+0.00%
$ -- $ 4.17 million
10:05 AM $ 0.0342
+0.00%
$ -- $ 4.08 million
10:01 AM $ 0.0334
+0.00%
$ -- $ 4.15 million
10:00 AM $ 0.0339
+0.00%
$ -- $ 4.15 million