Aurum Historical Data

AURUM Page 8
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0329
+0.00%
$ -- $ 3.98 million
11:25 AM $ 0.0324
+0.00%
$ -- $ 4 million
11:18 AM $ 0.0326
+0.00%
$ -- $ 3.91 million
11:16 AM $ 0.0319
+0.00%
$ -- $ 3.89 million
11:15 AM $ 0.0317
-2.17%
$ -- $ 3.95 million
11:14 AM $ 0.0322
+0.00%
$ -- $ 3.96 million
11:09 AM $ 0.0323
+0.00%
$ -- $ 3.98 million
11:00 AM $ 0.0325
+1.56%
$ -- $ 3.86 million
10:55 AM $ 0.0315
+0.37%
$ -- $ 4.05 million
10:54 AM $ 0.0331
+0.00%
$ -- $ 4 million
10:47 AM $ 0.0327
-0.94%
$ -- $ 4.09 million
10:46 AM $ 0.0334
+0.00%
$ -- $ 4.09 million
10:43 AM $ 0.0335
+0.00%
$ -- $ 4.09 million
10:41 AM $ 0.0335
+0.00%
$ -- $ 4.28 million
10:36 AM $ 0.035
+0.00%
$ -- $ 4.26 million
10:30 AM $ 0.0349
+0.00%
$ -- $ 4.26 million
10:29 AM $ 0.0349
+0.00%
$ -- $ 4.27 million
10:26 AM $ 0.035
+0.93%
$ -- $ 4.16 million
10:19 AM $ 0.0341
-0.71%
$ -- $ 4.19 million
10:14 AM $ 0.0343
+0.00%
$ -- $ 4.16 million
10:07 AM $ 0.0341
+0.00%
$ -- $ 4.17 million
10:05 AM $ 0.0342
+0.00%
$ -- $ 4.08 million
10:01 AM $ 0.0334
+0.00%
$ -- $ 4.15 million
10:00 AM $ 0.0339
+0.00%
$ -- $ 4.15 million
9:54 AM $ 0.034
+0.00%
$ -- $ 4.13 million
9:50 AM $ 0.0339
+0.00%
$ -- $ 4.12 million
9:45 AM $ 0.0338
-0.82%
$ -- $ 4.17 million
9:43 AM $ 0.0342
+0.00%
$ -- $ 4.13 million
9:36 AM $ 0.0339
-1.64%
$ -- $ 4.18 million
9:31 AM $ 0.0343
-1.04%
$ -- $ 4.2 million
9:24 AM $ 0.0345
+0.00%
$ -- $ 4.2 million
9:18 AM $ 0.0345
+0.00%
$ -- $ 4.2 million
9:17 AM $ 0.0347
+1.72%
$ -- $ 4.2 million
9:15 AM $ 0.0345
+0.00%
$ -- $ 4.16 million
9:14 AM $ 0.0342
+0.00%
$ -- $ 4.16 million
9:13 AM $ 0.0342
-0.21%
$ -- $ 4.16 million
9:12 AM $ 0.0342
+0.00%
$ -- $ 4.12 million
9:07 AM $ 0.0338
+0.00%
$ -- $ 4.06 million
9:02 AM $ 0.0333
-0.35%
$ -- $ 4.15 million
9:01 AM $ 0.034
+0.00%
$ -- $ 4.15 million
8:52 AM $ 0.0341
+0.50%
$ -- $ 4.18 million
8:46 AM $ 0.0344
+0.00%
$ -- $ 4.14 million
8:38 AM $ 0.0341
+0.00%
$ -- $ 4.2 million
8:34 AM $ 0.0346
+0.00%
$ -- $ 4.2 million
8:32 AM $ 0.0346
+0.06%
$ -- $ 4.2 million
8:26 AM $ 0.0346
+0.00%
$ -- $ 4.17 million
8:25 AM $ 0.0343
-1.03%
$ -- $ 4.23 million
8:22 AM $ 0.0348
+0.00%
$ -- $ 4.27 million
8:17 AM $ 0.0352
+0.00%
$ -- $ 4.25 million
8:14 AM $ 0.035
+0.00%
$ -- $ 4.3 million