ASTERPAD Historical Data

ASTERPAD
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅343
+0.00%
$ 3,426 $ 0
Feb 10, 8 AM $ 0.0₅336
+0.00%
$ 3,360 $ 0
Feb 8, 10 AM $ 0.0₅323
+0.00%
$ 3,233 $ 0
Feb 8, 9 AM $ 0.0₅319
+0.00%
$ 3,189 $ 0
Feb 8, 6 AM $ 0.0₅305
+0.00%
$ 3,049 $ 0
Oct 9, 12 PM $ 0.0₅989
+0.00%
$ 9,886 $ 0
Oct 6, 12 AM $ 0.0000101
+0.00%
$ 10,145 $ 1,522
Oct 5, 11 AM $ 0.0000106
+0.00%
$ 10,608 $ 1,315
Oct 5, 9 AM $ 0.0000115
-1.31%
$ 11,456 $ 1,303
Oct 5, 12 AM $ 0.0000113
-2.35%
$ 11,592 $ 1,291
Oct 3, 3 PM $ 0.000011
+0.00%
$ -- $ 1,242
Oct 3, 2 PM $ 0.0000112
+0.00%
$ -- $ 1,207
Oct 3, 10 AM $ 0.0000111
+0.00%
$ -- $ 1,282
Oct 3, 12 AM $ 0.0000106
+0.00%
$ -- $ 926
Oct 2, 3 PM $ 0.0000115
+0.00%
$ -- $ 618
Download