gOOd Coin Historical Data

gOOd
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0₅382
+7.42%
$ 3,817 $ 2,761
Mar 13, 8 AM $ 0.0₅336
+4.64%
$ 3,358 $ 439
Feb 12, 3 AM $ 0.0₅318
+2.40%
$ 3,183 $ 2,510
Feb 11, 2 PM $ 0.0₅307
-6.22%
$ 3,075 $ 2,545
Feb 9, 12 AM $ 0.0₅35
+9.64%
$ 3,502 $ 2,301
Feb 1, 9 AM $ 0.0₅377
+0.00%
$ 3,768 $ 26
Jan 28, 11 PM $ 0.0₅454
+0.00%
$ 4,535 $ 279
Jan 28, 1 PM $ 0.0₅473
+4.18%
$ 4,727 $ 206
Jan 28, 12 PM $ 0.0₅454
+0.00%
$ 4,544 $ 114
Jan 27, 3 PM $ 0.0₅453
-3.80%
$ 4,533 $ 273,763
Jan 27, 1 PM $ 0.0₅472
-1.75%
$ 4,717 $ 273,893
Jan 27, 11 AM $ 0.0₅472
-0.82%
$ 4,721 $ 272,651
Jan 27, 9 AM $ 0.0₅476
-1.49%
$ 4,763 $ 273,621
Jan 26, 3 PM $ 0.0000145
+33.87%
$ -- $ 123,951
Jan 26, 2 PM $ 0.0000112
+64.08%
$ -- $ 34,652
Jan 26, 1 PM $ 0.0₅732
-11.47%
$ -- $ 29,321
Jan 26, 12 PM $ 0.0₅811
+2.25%
$ -- $ 25,357
Jan 26, 11 AM $ 0.0₅793
+42.60%
$ -- $ 24,771
Jan 26, 10 AM $ 0.0₅556
+0.32%
$ -- $ 21,693
Jan 26, 9 AM $ 0.0₅557
-36.39%
$ -- $ 21,609
Jan 26, 8 AM $ 0.0₅879
+55.72%
$ -- $ 18,297
Jan 26, 7 AM $ 0.0₅562
-2.07%
$ -- $ 5,722
Jan 26, 6 AM $ 0.0₅551
-2.47%
$ -- $ 5,220
Jan 26, 5 AM $ 0.0₅567
-0.36%
$ -- $ 5,156
Jan 26, 4 AM $ 0.0₅556
+0.03%
$ -- $ 5,086
Jan 26, 3 AM $ 0.0₅535
+0.00%
$ -- $ 383,533
Jan 26, 2 AM $ 0.0₅595
+0.00%
$ -- $ 384,766
Jan 26, 1 AM $ 0.0₅611
-2.26%
$ -- $ 385,761
Jan 26, 12 AM $ 0.0₅628
+6.10%
$ -- $ 382,187
Jan 25, 11 PM $ 0.0₅592
-2.49%
$ -- $ 382,269
Jan 25, 10 PM $ 0.0₅61
+1.03%
$ -- $ 379,313
Jan 25, 9 PM $ 0.0₅575
-4.17%
$ -- $ 379,248
Jan 25, 8 PM $ 0.0₅612
+0.12%
$ -- $ 377,199
Download