GoblinGPT Historical Data

GOBGPT
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00103
+0.00%
$ -- $ 28,368
May 12, 6 AM $ 0.00103
-0.19%
$ -- $ 28,434
May 12, 5 AM $ 0.00103
+0.03%
$ -- $ 55,772
May 12, 4 AM $ 0.00103
+0.19%
$ -- $ 72,381
May 12, 3 AM $ 0.00103
-0.08%
$ -- $ 338,425
May 12, 2 AM $ 0.00103
-0.11%
$ -- $ 338,657
May 12, 1 AM $ 0.00103
-1.26%
$ -- $ 848,378
May 12, 12 AM $ 0.00104
-0.24%
$ -- $ 1.95 million
May 11, 11 PM $ 0.00104
-0.09%
$ -- $ 2.98 million
May 11, 10 PM $ 0.00104
-0.06%
$ -- $ 4.51 million
May 11, 9 PM $ 0.00104
+0.03%
$ -- $ 4.51 million
May 11, 8 PM $ 0.00104
-0.02%
$ -- $ 4.51 million
May 11, 7 PM $ 0.00104
+0.07%
$ -- $ 4.51 million
May 11, 6 PM $ 0.00104
+0.09%
$ -- $ 4.51 million
May 11, 5 PM $ 0.00104
+0.11%
$ -- $ 4.49 million
May 11, 4 PM $ 0.00104
+0.14%
$ -- $ 4.51 million
May 11, 3 PM $ 0.00104
+0.58%
$ -- $ 4.48 million
May 11, 2 PM $ 0.00103
-0.28%
$ -- $ 4.48 million
May 11, 1 PM $ 0.00103
-0.49%
$ -- $ 4.49 million
May 11, 12 PM $ 0.00104
-0.03%
$ -- $ 4.51 million
May 11, 6 AM $ 0.00118
+0.00%
$ -- $ 5.28 million
May 11, 5 AM $ 0.00123
+0.00%
$ -- $ 1.88 million
Download