VaporFund Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₈993
+0.09%
$ -- $ 496
May 10, 1 AM $ 0.0₈992
-0.23%
$ -- $ 496
May 10, 12 AM $ 0.0₈994
-0.16%
$ -- $ 497
May 9, 11 PM $ 0.0₈996
-0.10%
$ -- $ 498
May 9, 10 PM $ 0.0₈997
+0.06%
$ -- $ 498
May 9, 9 PM $ 0.0₈996
-0.17%
$ -- $ 498
May 9, 8 PM $ 0.0₈998
+0.07%
$ -- $ 499
May 9, 7 PM $ 0.0₈997
+0.23%
$ -- $ 498
May 9, 6 PM $ 0.0₈995
+0.20%
$ -- $ 497
May 9, 5 PM $ 0.0₈993
+0.67%
$ -- $ 496
May 9, 4 PM $ 0.0₈986
+0.32%
$ -- $ 493
May 9, 3 PM $ 0.0₈983
-0.32%
$ -- $ 491
May 9, 2 PM $ 0.0₈986
-0.73%
$ -- $ 493
May 9, 1 PM $ 0.0₈995
+0.23%
$ -- $ 497
May 9, 12 PM $ 0.0₈993
+0.15%
$ -- $ 496
May 9, 11 AM $ 0.0₈991
+0.05%
$ -- $ 495
May 9, 10 AM $ 0.0₈991
-0.15%
$ -- $ 495
May 9, 9 AM $ 0.0₈992
-0.62%
$ -- $ 496
May 9, 8 AM $ 0.0₈998
+0.37%
$ -- $ 499
May 9, 7 AM $ 0.0₈994
+0.00%
$ -- $ 497
Download