TrustBase Historical Data

TBE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000125
+40.06%
$ -- $ 11,364
Nov 2024 $ 0.00009
-0.86%
$ -- $ 8,162
Oct 2024 $ 0.000088
-8.34%
$ -- $ 29,827
Sep 2024 $ 0.000096
-9.59%
$ -- $ 43,542
Aug 2024 $ 0.000106
-30.16%
$ -- $ 31,589
Jul 2024 $ 0.000152
+0.54%
$ -- $ 299,561
Jun 2024 $ 0.000151
-14.79%
$ -- $ 397,532
May 2024 $ 0.000177
+12.48%
$ -- $ 729,443
Apr 2024 $ 0.000157
-11.75%
$ -- $ 412,234
Mar 2024 $ 0.000179
-8.80%
$ -- $ 690,016
Feb 2024 $ 0.000196
+13.65%
$ -- $ 599,928
Jan 2024 $ 0.000172
-0.96%
$ -- $ 850,153
Dec 2023 $ 0.000174
+35.51%
$ -- $ 694,189
Nov 2023 $ 0.000128
-10.31%
$ -- $ 681,050
Oct 2023 $ 0.000143
-43.54%
$ -- $ 631,858
Sep 2023 $ 0.000171
+15.92%
$ -- $ 631,234
Aug 2023 $ 0.000148
+22.45%
$ -- $ 537,462
Jul 2023 $ 0.000188
+131.57%
$ -- $ 436,022
Jun 2023 $ 0.0000809
-4.23%
$ -- $ 270,710
May 2023 $ 0.0000845
-28.47%
$ -- $ 364,853
Apr 2023 $ 0.000118
-32.31%
$ -- $ 463,212
Mar 2023 $ 0.000175
-2.45%
$ -- $ 161,940
Download