TrustBase Historical Data

TBE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000138
-13.03%
$ -- $ 19,500
Sep 13, 2023 $ 0.000159
+0.12%
$ -- $ 20,372
Sep 12, 2023 $ 0.000159
-12.06%
$ -- $ 20,432
Sep 11, 2023 $ 0.000181
+3.12%
$ -- $ 24,784
Sep 10, 2023 $ 0.000176
-13.64%
$ -- $ 19,447
Sep 9, 2023 $ 0.000192
+48.22%
$ -- $ 65,346
Sep 8, 2023 $ 0.00013
-0.84%
$ -- $ 19,794
Sep 7, 2023 $ 0.000131
+3.49%
$ -- $ 21,763
Sep 6, 2023 $ 0.000127
-1.40%
$ -- $ 16,254
Sep 5, 2023 $ 0.000129
-1.74%
$ -- $ 19,054
Sep 4, 2023 $ 0.000132
-6.31%
$ -- $ 16,160
Sep 3, 2023 $ 0.000141
+1.66%
$ -- $ 12,704
Sep 2, 2023 $ 0.000138
+0.90%
$ -- $ 12,483
Sep 1, 2023 $ 0.000138
-6.57%
$ -- $ 13,423
Aug 31, 2023 $ 0.000148
-10.82%
$ -- $ 13,070
Aug 30, 2023 $ 0.000172
+22.94%
$ -- $ 13,577
Aug 29, 2023 $ 0.00014
+0.10%
$ -- $ 11,829
Aug 28, 2023 $ 0.00014
-9.57%
$ -- $ 12,595
Aug 27, 2023 $ 0.000155
+5.20%
$ -- $ 12,782
Aug 26, 2023 $ 0.000147
-1.29%
$ -- $ 12,593
Aug 25, 2023 $ 0.000149
+3.98%
$ -- $ 10,676
Aug 24, 2023 $ 0.000143
-2.16%
$ -- $ 13,437
Aug 23, 2023 $ 0.000147
+1.01%
$ -- $ 12,574
Aug 22, 2023 $ 0.000145
-10.82%
$ -- $ 12,335
Aug 21, 2023 $ 0.000163
-5.36%
$ -- $ 12,772
Aug 20, 2023 $ 0.000172
+0.02%
$ -- $ 13,132
Aug 19, 2023 $ 0.000172
+8.62%
$ -- $ 16,112
Aug 18, 2023 $ 0.000158
-5.39%
$ -- $ 12,768
Aug 17, 2023 $ 0.000167
-7.97%
$ -- $ 12,280
Aug 16, 2023 $ 0.000181
-1.67%
$ -- $ 15,776
Aug 15, 2023 $ 0.000185
+27.37%
$ -- $ 18,274
Aug 14, 2023 $ 0.000145
+2.94%
$ -- $ 12,254
Aug 13, 2023 $ 0.000141
-4.73%
$ -- $ 13,157
Aug 12, 2023 $ 0.000147
-6.20%
$ -- $ 20,820
Aug 11, 2023 $ 0.000185
+64.14%
$ -- $ 43,762
Aug 10, 2023 $ 0.000113
-3.77%
$ -- $ 15,492
Aug 9, 2023 $ 0.000117
-1.28%
$ -- $ 15,252
Aug 8, 2023 $ 0.000119
-7.32%
$ -- $ 15,268
Aug 7, 2023 $ 0.000127
-6.81%
$ -- $ 15,534
Aug 6, 2023 $ 0.000137
-14.98%
$ -- $ 13,968
Aug 5, 2023 $ 0.000161
-3.20%
$ -- $ 17,143
Aug 4, 2023 $ 0.000166
+27.93%
$ -- $ 26,378
Aug 3, 2023 $ 0.000132
-18.27%
$ -- $ 18,998
Aug 2, 2023 $ 0.000161
+0.89%
$ -- $ 52,314
Aug 1, 2023 $ 0.00016
+32.65%
$ -- $ 30,541
Jul 31, 2023 $ 0.000188
+11.04%
$ -- $ 118,466
Jul 30, 2023 $ 0.0000957
+12.85%
$ -- $ 15,471
Jul 29, 2023 $ 0.0000847
+8.52%
$ -- $ 16,068
Jul 28, 2023 $ 0.0000794
-1.96%
$ -- $ 14,268
Jul 27, 2023 $ 0.000081
+1.95%
$ -- $ 14,430