TrustBase Historical Data

TBE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000079
-2.64%
$ -- $ 14,410
Jul 25, 2023 $ 0.0000814
-0.97%
$ -- $ 15,042
Jul 24, 2023 $ 0.0000824
+5.34%
$ -- $ 20,129
Jul 23, 2023 $ 0.0000785
+4.82%
$ -- $ 13,813
Jul 22, 2023 $ 0.0000747
+0.44%
$ -- $ 13,321
Jul 21, 2023 $ 0.0000744
-0.60%
$ -- $ 10,811
Jul 20, 2023 $ 0.0000746
+0.53%
$ -- $ 8,401
Jul 19, 2023 $ 0.000074
+0.53%
$ -- $ 7,541
Jul 18, 2023 $ 0.0000739
+1.36%
$ -- $ 8,343
Jul 17, 2023 $ 0.0000726
-0.02%
$ -- $ 7,634
Jul 16, 2023 $ 0.0000728
+0.21%
$ -- $ 8,301
Jul 15, 2023 $ 0.0000729
-0.89%
$ -- $ 8,458
Jul 14, 2023 $ 0.0000733
-0.96%
$ -- $ 8,316
Jul 13, 2023 $ 0.0000742
-0.36%
$ -- $ 8,321
Jul 12, 2023 $ 0.0000743
-4.80%
$ -- $ 8,631
Jul 11, 2023 $ 0.0000783
-5.11%
$ -- $ 9,913
Jul 10, 2023 $ 0.000083
-1.41%
$ -- $ 8,667
Jul 9, 2023 $ 0.0000842
+0.15%
$ -- $ 8,530
Jul 8, 2023 $ 0.0000842
-2.78%
$ -- $ 8,774
Jul 7, 2023 $ 0.0000868
+4.41%
$ -- $ 8,788
Jul 6, 2023 $ 0.000083
+4.37%
$ -- $ 8,708
Jul 5, 2023 $ 0.0000793
-0.65%
$ -- $ 8,466
Jul 4, 2023 $ 0.00008
+0.44%
$ -- $ 8,532
Jul 3, 2023 $ 0.0000794
-1.64%
$ -- $ 8,477
Jul 2, 2023 $ 0.000081
-0.84%
$ -- $ 8,275
Jul 1, 2023 $ 0.0000812
-0.05%
$ -- $ 8,719
Jun 30, 2023 $ 0.0000809
+7.12%
$ -- $ 8,412
Jun 29, 2023 $ 0.0000757
-6.53%
$ -- $ 8,999
Jun 28, 2023 $ 0.0000811
-6.73%
$ -- $ 8,602
Jun 27, 2023 $ 0.0000869
+3.14%
$ -- $ 8,957
Jun 26, 2023 $ 0.0000838
-4.67%
$ -- $ 8,860
Jun 25, 2023 $ 0.0000879
-0.17%
$ -- $ 8,992
Jun 24, 2023 $ 0.0000879
-0.71%
$ -- $ 8,934
Jun 23, 2023 $ 0.0000885
+1.86%
$ -- $ 9,046
Jun 22, 2023 $ 0.0000872
-0.90%
$ -- $ 10,887
Jun 21, 2023 $ 0.0000876
-6.30%
$ -- $ 9,107
Jun 20, 2023 $ 0.0000935
+0.15%
$ -- $ 9,145
Jun 19, 2023 $ 0.0000934
-4.44%
$ -- $ 9,151
Jun 18, 2023 $ 0.000098
+0.10%
$ -- $ 9,143
Jun 17, 2023 $ 0.0000983
+1.97%
$ -- $ 9,077
Jun 16, 2023 $ 0.0000964
+2.27%
$ -- $ 9,009
Jun 15, 2023 $ 0.0000942
+3.41%
$ -- $ 8,984
Jun 14, 2023 $ 0.0000914
+1.51%
$ -- $ 8,779
Jun 13, 2023 $ 0.0000902
-0.37%
$ -- $ 8,843
Jun 12, 2023 $ 0.0000905
-1.12%
$ -- $ 9,055
Jun 11, 2023 $ 0.0000913
-0.65%
$ -- $ 9,048
Jun 10, 2023 $ 0.0000919
-2.74%
$ -- $ 9,220
Jun 9, 2023 $ 0.0000944
-0.70%
$ -- $ 8,430
Jun 8, 2023 $ 0.0000951
-0.30%
$ -- $ 9,112
Jun 7, 2023 $ 0.0000955
+1.02%
$ -- $ 8,752