TrustBase Historical Data

TBE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0000945
+2.52%
$ -- $ 9,301
Jun 5, 2023 $ 0.0000919
+4.69%
$ -- $ 8,795
Jun 4, 2023 $ 0.0000879
-0.60%
$ -- $ 9,509
Jun 3, 2023 $ 0.0000884
+5.45%
$ -- $ 8,852
Jun 2, 2023 $ 0.0000839
+6.67%
$ -- $ 8,471
Jun 1, 2023 $ 0.0000788
-6.68%
$ -- $ 9,235
May 31, 2023 $ 0.0000845
-10.21%
$ -- $ 9,198
May 30, 2023 $ 0.0000943
+2.95%
$ -- $ 9,199
May 29, 2023 $ 0.0000914
-2.49%
$ -- $ 9,036
May 28, 2023 $ 0.0000937
-0.39%
$ -- $ 9,116
May 27, 2023 $ 0.000094
+3.71%
$ -- $ 8,930
May 26, 2023 $ 0.0000912
-6.55%
$ -- $ 9,029
May 25, 2023 $ 0.0000974
-12.47%
$ -- $ 10,825
May 24, 2023 $ 0.000111
+0.41%
$ -- $ 9,329
May 23, 2023 $ 0.000111
-0.34%
$ -- $ 9,456
May 22, 2023 $ 0.000111
-1.14%
$ -- $ 9,598
May 21, 2023 $ 0.000113
+2.61%
$ -- $ 9,435
May 20, 2023 $ 0.00011
-1.19%
$ -- $ 9,469
May 19, 2023 $ 0.000112
+0.47%
$ -- $ 9,592
May 18, 2023 $ 0.000111
+1.63%
$ -- $ 7,973
May 17, 2023 $ 0.00011
-0.10%
$ -- $ 7,119
May 16, 2023 $ 0.000109
-0.49%
$ -- $ 9,356
May 15, 2023 $ 0.00011
-7.12%
$ -- $ 9,599
May 14, 2023 $ 0.000118
-0.98%
$ -- $ 9,054
May 13, 2023 $ 0.000119
+1.86%
$ -- $ 9,848
May 12, 2023 $ 0.000117
+1.07%
$ -- $ 9,125
May 11, 2023 $ 0.000116
-6.96%
$ -- $ 10,363
May 10, 2023 $ 0.000125
+11.90%
$ -- $ 12,538
May 9, 2023 $ 0.000112
+0.99%
$ -- $ 15,275
May 8, 2023 $ 0.00011
-2.66%
$ -- $ 12,092
May 7, 2023 $ 0.000114
-2.83%
$ -- $ 17,437
May 6, 2023 $ 0.000117
-2.78%
$ -- $ 16,311
May 5, 2023 $ 0.000119
-8.27%
$ -- $ 14,268
May 4, 2023 $ 0.000129
+5.95%
$ -- $ 43,126
May 3, 2023 $ 0.000122
+6.29%
$ -- $ 9,712
May 2, 2023 $ 0.000115
-1.33%
$ -- $ 15,089
May 1, 2023 $ 0.000117
-1.37%
$ -- $ 14,356
Apr 30, 2023 $ 0.000118
-0.91%
$ -- $ 11,326
Apr 29, 2023 $ 0.000119
+0.60%
$ -- $ 15,649
Apr 28, 2023 $ 0.000118
-3.61%
$ -- $ 25,259
Apr 27, 2023 $ 0.000123
+0.46%
$ -- $ 15,659
Apr 26, 2023 $ 0.000123
+0.78%
$ -- $ 15,382
Apr 25, 2023 $ 0.000122
-1.19%
$ -- $ 13,979
Apr 24, 2023 $ 0.000123
-2.96%
$ -- $ 15,226
Apr 23, 2023 $ 0.000127
+2.20%
$ -- $ 17,345
Apr 22, 2023 $ 0.000124
-2.38%
$ -- $ 15,262
Apr 21, 2023 $ 0.000128
-0.41%
$ -- $ 15,555
Apr 20, 2023 $ 0.000129
-0.60%
$ -- $ 11,134
Apr 19, 2023 $ 0.000129
+0.40%
$ -- $ 15,851
Apr 18, 2023 $ 0.000129
+0.44%
$ -- $ 11,732