TrustBase Historical Data

TBE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000128
-0.58%
$ -- $ 15,515
Apr 16, 2023 $ 0.000129
-11.17%
$ -- $ 15,290
Apr 15, 2023 $ 0.000145
+10.82%
$ -- $ 3,818
Apr 14, 2023 $ 0.000131
+3.59%
$ -- $ 8,455
Apr 13, 2023 $ 0.000126
-1.90%
$ -- $ 13,709
Apr 12, 2023 $ 0.000129
-0.83%
$ -- $ 15,574
Apr 11, 2023 $ 0.00013
-2.31%
$ -- $ 15,798
Apr 10, 2023 $ 0.000133
+0.05%
$ -- $ 16,144
Apr 9, 2023 $ 0.000132
+2.27%
$ -- $ 15,546
Apr 8, 2023 $ 0.00013
+1.31%
$ -- $ 19,443
Apr 7, 2023 $ 0.000128
-8.00%
$ -- $ 14,660
Apr 6, 2023 $ 0.00014
+1.24%
$ -- $ 16,403
Apr 5, 2023 $ 0.000134
-6.54%
$ -- $ 26,292
Apr 4, 2023 $ 0.000144
-0.53%
$ -- $ 16,692
Apr 3, 2023 $ 0.000145
-17.73%
$ -- $ 18,353
Apr 2, 2023 $ 0.000175
-0.11%
$ -- $ 16,461
Apr 1, 2023 $ 0.000175
+0.14%
$ -- $ 15,699
Mar 31, 2023 $ 0.000175
-5.57%
$ -- $ 16,598
Mar 30, 2023 $ 0.000185
+5.62%
$ -- $ 16,122
Mar 29, 2023 $ 0.000175
-1.69%
$ -- $ 17,064
Mar 28, 2023 $ 0.000179
+1.98%
$ -- $ 8,463
Mar 27, 2023 $ 0.000175
+0.32%
$ -- $ 15,839
Mar 26, 2023 $ 0.000175
+0.56%
$ -- $ 19,360
Mar 25, 2023 $ 0.000174
-4.86%
$ -- $ 16,232
Mar 24, 2023 $ 0.000183
-7.05%
$ -- $ 17,397
Mar 23, 2023 $ 0.000197
+9.93%
$ -- $ 18,288
Mar 22, 2023 $ 0.000179
-0.27%
$ -- $ 16,576
Download