TrustBase Historical Data

TBE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000218
+13.70%
$ -- $ 15,815
May 20, 2024 $ 0.000192
-10.54%
$ -- $ 15,889
May 19, 2024 $ 0.000215
-5.69%
$ -- $ 23,843
May 18, 2024 $ 0.00024
-5.59%
$ -- $ 49,049
May 17, 2024 $ 0.000242
-30.42%
$ -- $ 237,026
May 16, 2024 $ 0.000312
+102.35%
$ -- $ 54,761
May 15, 2024 $ 0.000154
+0.74%
$ -- $ 13,898
May 14, 2024 $ 0.000153
-0.04%
$ -- $ 13,751
May 13, 2024 $ 0.000153
+0.14%
$ -- $ 13,949
May 12, 2024 $ 0.000153
-1.97%
$ -- $ 10,174
May 11, 2024 $ 0.000156
+0.28%
$ -- $ 11,334
May 10, 2024 $ 0.000156
-0.12%
$ -- $ 13,762
May 9, 2024 $ 0.000156
-0.58%
$ -- $ 14,214
May 8, 2024 $ 0.000157
-11.44%
$ -- $ 13,650
May 7, 2024 $ 0.000177
+14.29%
$ -- $ 13,632
May 6, 2024 $ 0.000155
+2.52%
$ -- $ 13,854
May 5, 2024 $ 0.000187
+24.61%
$ -- $ 8,489
May 4, 2024 $ 0.00015
-4.33%
$ -- $ 8,374
May 3, 2024 $ 0.000157
+0.17%
$ -- $ 12,712
May 2, 2024 $ 0.000156
-0.29%
$ -- $ 13,748
May 1, 2024 $ 0.000157
-0.30%
$ -- $ 13,715
Apr 30, 2024 $ 0.000157
+0.62%
$ -- $ 14,247
Apr 29, 2024 $ 0.000156
-1.80%
$ -- $ 13,337
Apr 28, 2024 $ 0.000159
+0.31%
$ -- $ 6,376
Apr 27, 2024 $ 0.000159
-0.26%
$ -- $ 12,387
Apr 26, 2024 $ 0.000159
-1.06%
$ -- $ 13,335
Apr 25, 2024 $ 0.000161
+0.19%
$ -- $ 14,042
Apr 24, 2024 $ 0.000161
-1.96%
$ -- $ 13,326
Apr 23, 2024 $ 0.000164
-1.04%
$ -- $ 14,257
Apr 22, 2024 $ 0.000166
+2.49%
$ -- $ 13,974
Apr 21, 2024 $ 0.000162
-0.52%
$ -- $ 13,990
Apr 20, 2024 $ 0.000163
+1.40%
$ -- $ 13,825
Apr 19, 2024 $ 0.00016
-0.17%
$ -- $ 11,134
Apr 18, 2024 $ 0.000161
-4.60%
$ -- $ 14,245
Apr 17, 2024 $ 0.000168
-0.52%
$ -- $ 14,501
Apr 16, 2024 $ 0.000169
-1.29%
$ -- $ 14,598
Apr 15, 2024 $ 0.000171
+0.28%
$ -- $ 13,672
Apr 14, 2024 $ 0.00017
+6.76%
$ -- $ 9,538
Apr 13, 2024 $ 0.00016
-1.73%
$ -- $ 13,453
Apr 12, 2024 $ 0.000162
+0.91%
$ -- $ 13,525
Apr 11, 2024 $ 0.000161
-2.11%
$ -- $ 14,014
Apr 10, 2024 $ 0.000163
-1.30%
$ -- $ 15,179
Apr 9, 2024 $ 0.000166
-7.93%
$ -- $ 13,253
Apr 8, 2024 $ 0.00018
-2.88%
$ -- $ 13,212
Apr 7, 2024 $ 0.000185
+3.95%
$ -- $ 15,735
Apr 6, 2024 $ 0.000178
+0.23%
$ -- $ 15,949
Apr 5, 2024 $ 0.000178
+6.76%
$ -- $ 13,636
Apr 4, 2024 $ 0.000167
-4.88%
$ -- $ 16,074
Apr 3, 2024 $ 0.000175
+1.35%
$ -- $ 16,748
Apr 2, 2024 $ 0.000172
-3.46%
$ -- $ 15,046