TrustBase Historical Data

TBE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000179
+0.19%
$ -- $ 15,624
Mar 31, 2024 $ 0.000179
+0.21%
$ -- $ 15,623
Mar 30, 2024 $ 0.000178
-1.93%
$ -- $ 11,122
Mar 29, 2024 $ 0.000182
+0.55%
$ -- $ 14,835
Mar 28, 2024 $ 0.000181
+0.74%
$ -- $ 22,407
Mar 27, 2024 $ 0.00018
-9.77%
$ -- $ 17,751
Mar 26, 2024 $ 0.0002
-1.32%
$ -- $ 24,780
Mar 25, 2024 $ 0.000202
+7.12%
$ -- $ 25,084
Mar 24, 2024 $ 0.000189
+2.99%
$ -- $ 24,930
Mar 23, 2024 $ 0.000184
-1.17%
$ -- $ 24,372
Mar 22, 2024 $ 0.000186
-5.47%
$ -- $ 22,785
Mar 21, 2024 $ 0.000197
+5.13%
$ -- $ 24,483
Mar 20, 2024 $ 0.000188
+0.35%
$ -- $ 23,085
Mar 19, 2024 $ 0.000186
+2.54%
$ -- $ 24,386
Mar 18, 2024 $ 0.000182
-0.17%
$ -- $ 22,356
Mar 17, 2024 $ 0.000182
+0.25%
$ -- $ 22,184
Mar 16, 2024 $ 0.00018
-0.57%
$ -- $ 22,686
Mar 15, 2024 $ 0.000181
-0.09%
$ -- $ 23,861
Mar 14, 2024 $ 0.000181
-11.20%
$ -- $ 22,728
Mar 13, 2024 $ 0.000203
+3.62%
$ -- $ 24,601
Mar 12, 2024 $ 0.000197
-6.89%
$ -- $ 25,494
Mar 11, 2024 $ 0.000212
-1.28%
$ -- $ 25,139
Mar 10, 2024 $ 0.000215
-2.25%
$ -- $ 26,102
Mar 9, 2024 $ 0.00022
+4.48%
$ -- $ 23,758
Mar 8, 2024 $ 0.00021
+0.98%
$ -- $ 24,711
Mar 7, 2024 $ 0.000209
-1.44%
$ -- $ 24,979
Mar 6, 2024 $ 0.000211
+0.03%
$ -- $ 25,247
Mar 5, 2024 $ 0.000211
+5.05%
$ -- $ 23,035
Mar 4, 2024 $ 0.000201
-1.98%
$ -- $ 20,552
Mar 3, 2024 $ 0.000205
+5.55%
$ -- $ 17,118
Mar 2, 2024 $ 0.000194
+4.15%
$ -- $ 20,330
Mar 1, 2024 $ 0.000187
-4.84%
$ -- $ 19,490
Feb 29, 2024 $ 0.000196
-6.94%
$ -- $ 24,312
Feb 28, 2024 $ 0.000211
-2.99%
$ -- $ 22,671
Feb 27, 2024 $ 0.000218
-2.27%
$ -- $ 20,296
Feb 26, 2024 $ 0.000223
+4.82%
$ -- $ 21,150
Feb 25, 2024 $ 0.000212
+19.57%
$ -- $ 32,044
Feb 24, 2024 $ 0.000178
+0.23%
$ -- $ 21,425
Feb 23, 2024 $ 0.000178
+1.28%
$ -- $ 19,251
Feb 22, 2024 $ 0.000175
+2.47%
$ -- $ 18,670
Feb 21, 2024 $ 0.000171
-10.10%
$ -- $ 17,640
Feb 20, 2024 $ 0.00019
+4.76%
$ -- $ 14,822
Feb 19, 2024 $ 0.000181
+3.37%
$ -- $ 15,868
Feb 18, 2024 $ 0.000175
+0.31%
$ -- $ 19,130
Feb 17, 2024 $ 0.000174
-1.06%
$ -- $ 20,916
Feb 16, 2024 $ 0.000177
+1.03%
$ -- $ 20,340
Feb 15, 2024 $ 0.000175
-2.61%
$ -- $ 20,133
Feb 14, 2024 $ 0.00018
+3.73%
$ -- $ 22,634
Feb 13, 2024 $ 0.000173
-2.30%
$ -- $ 21,219
Feb 12, 2024 $ 0.000177
-1.59%
$ -- $ 19,128