TrustBase Historical Data

TBE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00018
+0.52%
$ -- $ 19,233
Feb 10, 2024 $ 0.000179
-0.46%
$ -- $ 20,863
Feb 9, 2024 $ 0.00018
+1.00%
$ -- $ 21,479
Feb 8, 2024 $ 0.000179
-0.71%
$ -- $ 22,028
Feb 7, 2024 $ 0.00018
+1.77%
$ -- $ 20,803
Feb 6, 2024 $ 0.000177
+1.80%
$ -- $ 19,318
Feb 5, 2024 $ 0.000174
+1.50%
$ -- $ 19,386
Feb 4, 2024 $ 0.000172
-4.62%
$ -- $ 22,100
Feb 3, 2024 $ 0.000179
+3.85%
$ -- $ 21,791
Feb 2, 2024 $ 0.000172
+0.03%
$ -- $ 21,422
Feb 1, 2024 $ 0.000172
+0.03%
$ -- $ 19,857
Jan 31, 2024 $ 0.000172
-0.59%
$ -- $ 20,781
Jan 30, 2024 $ 0.000172
-0.21%
$ -- $ 20,764
Jan 29, 2024 $ 0.000174
+3.08%
$ -- $ 21,248
Jan 28, 2024 $ 0.000169
-5.05%
$ -- $ 22,311
Jan 27, 2024 $ 0.000178
+5.99%
$ -- $ 18,949
Jan 26, 2024 $ 0.000168
+2.59%
$ -- $ 21,874
Jan 25, 2024 $ 0.000163
+0.76%
$ -- $ 18,868
Jan 24, 2024 $ 0.000163
+1.04%
$ -- $ 19,688
Jan 23, 2024 $ 0.00016
-0.69%
$ -- $ 21,571
Jan 22, 2024 $ 0.000162
-25.34%
$ -- $ 29,828
Jan 21, 2024 $ 0.000187
+2.21%
$ -- $ 118,447
Jan 20, 2024 $ 0.000183
+4.77%
$ -- $ 22,984
Jan 19, 2024 $ 0.000175
-4.28%
$ -- $ 20,300
Jan 18, 2024 $ 0.000182
+2.10%
$ -- $ 21,676
Jan 17, 2024 $ 0.000179
-3.53%
$ -- $ 19,957
Jan 16, 2024 $ 0.000186
-0.20%
$ -- $ 20,732
Jan 15, 2024 $ 0.000186
+0.27%
$ -- $ 21,419
Jan 14, 2024 $ 0.000186
+0.31%
$ -- $ 20,364
Jan 13, 2024 $ 0.000186
-0.23%
$ -- $ 18,568
Jan 12, 2024 $ 0.000186
-4.00%
$ -- $ 21,771
Jan 11, 2024 $ 0.000194
+3.96%
$ -- $ 19,661
Jan 10, 2024 $ 0.000187
+5.23%
$ -- $ 21,138
Jan 9, 2024 $ 0.000177
-6.27%
$ -- $ 22,233
Jan 8, 2024 $ 0.000189
+9.19%
$ -- $ 21,668
Jan 7, 2024 $ 0.000176
+0.07%
$ -- $ 21,973
Jan 6, 2024 $ 0.000176
+1.10%
$ -- $ 19,915
Jan 5, 2024 $ 0.000174
-2.11%
$ -- $ 21,030
Jan 4, 2024 $ 0.000178
+4.42%
$ -- $ 115,549
Jan 3, 2024 $ 0.00017
-4.10%
$ -- $ 21,224
Jan 2, 2024 $ 0.000178
-2.01%
$ -- $ 21,857
Jan 1, 2024 $ 0.000182
+4.51%
$ -- $ 21,808
Dec 31, 2023 $ 0.000174
+0.63%
$ -- $ 20,921
Dec 30, 2023 $ 0.000171
+0.53%
$ -- $ 22,340
Dec 29, 2023 $ 0.00017
-4.57%
$ -- $ 21,713
Dec 28, 2023 $ 0.000179
+8.95%
$ -- $ 20,794
Dec 27, 2023 $ 0.000163
+0.70%
$ -- $ 23,746
Dec 26, 2023 $ 0.000162
-6.31%
$ -- $ 23,327
Dec 25, 2023 $ 0.000174
+3.67%
$ -- $ 22,185
Dec 24, 2023 $ 0.00017
-8.41%
$ -- $ 24,450