TrustBase Historical Data

TBE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000185
-3.19%
$ -- $ 20,920
Dec 22, 2023 $ 0.000183
-5.92%
$ -- $ 24,186
Dec 21, 2023 $ 0.000194
+5.48%
$ -- $ 21,628
Dec 20, 2023 $ 0.000185
+8.26%
$ -- $ 24,804
Dec 19, 2023 $ 0.00017
+4.93%
$ -- $ 21,543
Dec 18, 2023 $ 0.000162
-15.02%
$ -- $ 37,867
Dec 17, 2023 $ 0.000191
-1.27%
$ -- $ 21,772
Dec 16, 2023 $ 0.000193
+1.99%
$ -- $ 14,276
Dec 15, 2023 $ 0.000189
-9.16%
$ -- $ 37,782
Dec 14, 2023 $ 0.000146
-2.60%
$ -- $ 22,549
Dec 13, 2023 $ 0.000149
-6.52%
$ -- $ 22,442
Dec 12, 2023 $ 0.00016
+5.12%
$ -- $ 22,599
Dec 11, 2023 $ 0.000153
+6.50%
$ -- $ 16,917
Dec 10, 2023 $ 0.000143
+2.41%
$ -- $ 17,221
Dec 9, 2023 $ 0.00014
+4.37%
$ -- $ 21,038
Dec 8, 2023 $ 0.000135
-0.48%
$ -- $ 24,537
Dec 7, 2023 $ 0.000136
+5.06%
$ -- $ 22,370
Dec 6, 2023 $ 0.000129
+1.30%
$ -- $ 21,774
Dec 5, 2023 $ 0.000127
-2.15%
$ -- $ 21,735
Dec 4, 2023 $ 0.000129
-2.79%
$ -- $ 21,582
Dec 3, 2023 $ 0.000132
+2.39%
$ -- $ 22,488
Dec 2, 2023 $ 0.000128
-1.34%
$ -- $ 23,208
Dec 1, 2023 $ 0.000129
+0.78%
$ -- $ 9,475
Nov 30, 2023 $ 0.000128
-2.91%
$ -- $ 18,278
Nov 29, 2023 $ 0.000132
-1.35%
$ -- $ 19,693
Nov 28, 2023 $ 0.000134
-3.51%
$ -- $ 24,478
Nov 27, 2023 $ 0.000138
+4.11%
$ -- $ 13,022
Nov 26, 2023 $ 0.000133
-2.43%
$ -- $ 24,211
Nov 25, 2023 $ 0.000136
+1.25%
$ -- $ 26,672
Nov 24, 2023 $ 0.000133
-5.30%
$ -- $ 26,692
Nov 23, 2023 $ 0.000141
+2.90%
$ -- $ 10,379
Nov 22, 2023 $ 0.000137
-1.59%
$ -- $ 25,126
Nov 21, 2023 $ 0.000139
-6.68%
$ -- $ 18,916
Nov 20, 2023 $ 0.000148
+1.12%
$ -- $ 25,105
Nov 19, 2023 $ 0.000147
+0.69%
$ -- $ 24,804
Nov 18, 2023 $ 0.000146
+0.88%
$ -- $ 24,778
Nov 17, 2023 $ 0.000145
+0.00%
$ -- $ 25,855
Nov 16, 2023 $ 0.000145
+1.71%
$ -- $ 26,142
Nov 15, 2023 $ 0.000143
+4.18%
$ -- $ 24,769
Nov 14, 2023 $ 0.000137
-8.02%
$ -- $ 21,356
Nov 13, 2023 $ 0.000149
+0.15%
$ -- $ 26,150
Nov 12, 2023 $ 0.000149
-2.88%
$ -- $ 23,861
Nov 11, 2023 $ 0.000154
-4.33%
$ -- $ 22,635
Nov 10, 2023 $ 0.000158
+12.53%
$ -- $ 20,357
Nov 9, 2023 $ 0.000141
+3.23%
$ -- $ 19,907
Nov 8, 2023 $ 0.000136
+0.21%
$ -- $ 24,891
Nov 7, 2023 $ 0.000135
+0.21%
$ -- $ 14,792
Nov 6, 2023 $ 0.000135
+1.81%
$ -- $ 22,636
Nov 5, 2023 $ 0.000133
-18.99%
$ -- $ 28,677
Nov 4, 2023 $ 0.000164
+8.69%
$ -- $ 25,940