MUMMAT Historical Data

MUMMAT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000412
+3.03%
$ -- $ 17
Apr 14 $ 0.0000339
+0.00%
$ -- $ 8
Apr 7 $ 0.0000278
+0.00%
$ -- $ 13
Mar 24 $ 0.0000377
+0.00%
$ -- $ 2
Mar 3 $ 0.0000575
+0.00%
$ -- $ 172
Feb 24 $ 0.0000556
+0.00%
$ -- $ 160
Feb 17 $ 0.000066
+0.00%
$ -- $ 24
Feb 10 $ 0.0000737
+0.00%
$ -- $ 46
Feb 3 $ 0.0000737
+0.00%
$ -- $ 636
Jan 27 $ 0.000146
+0.00%
$ -- $ 2,621
Oct 28 $ 0.000268
+0.62%
$ -- $ 31,622
Oct 21 $ 0.000266
+2.74%
$ 218,067 $ 273,698
Oct 14 $ 0.000259
+21.83%
$ 212,192 $ 4,584
Oct 7 $ 0.000195
+3.57%
$ 174,351 $ 2,551
Sep 30 $ 0.000187
-30.58%
$ 154,280 $ 8,672
Sep 23 $ 0.000266
-9.19%
$ 220,029 $ 34,334
Sep 16 $ 0.000313
+10.62%
$ 240,264 $ 37,239
Sep 9 $ 0.000322
-6.49%
$ 232,713 $ 91,135
Sep 2 $ 0.000349
-0.36%
$ 281,661 $ 59,451
Aug 26 $ 0.00035
-35.19%
$ 286,961 $ 36,219
Aug 19 $ 0.000559
+27.38%
$ 442,822 $ 14,762
Aug 12 $ 0.000508
-27.50%
$ 359,170 $ 50,143
Aug 5 $ 0.000781
-6.86%
$ 571,604 $ 173,311
Jul 29 $ 0.00108
+34.12%
$ 684,001 $ 176,168
Jul 22 $ 0.000698
-6.08%
$ 659,582 $ 196,190
Download