MUMMAT Historical Data

MUMMAT
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000412
+3.03%
$ -- $ 17
Apr 14, 2025 $ 0.0000339
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.0000278
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0000377
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000575
+0.00%
$ -- $ 172
Feb 24, 2025 $ 0.0000556
+0.00%
$ -- $ 160
Feb 17, 2025 $ 0.000066
+0.00%
$ -- $ 24
Feb 10, 2025 $ 0.0000737
+0.00%
$ -- $ 46
Feb 3, 2025 $ 0.0000737
+0.00%
$ -- $ 636
Jan 27, 2025 $ 0.000146
+0.00%
$ -- $ 2,621
Oct 31, 2024 $ 0.000268
+0.07%
$ -- $ 5,361
Oct 30, 2024 $ 0.000269
-3.36%
$ 220,216 $ 5,400
Oct 29, 2024 $ 0.000278
+7.94%
$ 227,209 $ 13,858
Oct 28, 2024 $ 0.000258
-3.21%
$ 210,863 $ 7,003
Oct 27, 2024 $ 0.000266
-0.13%
$ 218,067 $ 4,159
Oct 26, 2024 $ 0.000266
+2.01%
$ 217,872 $ 1,944
Oct 25, 2024 $ 0.000259
-19.02%
$ 212,391 $ 9,887
Oct 24, 2024 $ 0.000321
+12.96%
$ 262,580 $ 170,750
Oct 23, 2024 $ 0.000282
-1.55%
$ 230,652 $ 38,824
Oct 22, 2024 $ 0.000285
+12.94%
$ 232,995 $ 47,386
Oct 21, 2024 $ 0.000252
-2.58%
$ 206,583 $ 4,906
Oct 20, 2024 $ 0.000259
+1.69%
$ 212,192 $ 3,098
Oct 19, 2024 $ 0.000254
+10.03%
$ 207,565 $ 403
Oct 18, 2024 $ 0.00023
+0.92%
$ 188,305 $ 270
Oct 17, 2024 $ 0.000229
+0.58%
$ 187,212 $ 282
Oct 16, 2024 $ 0.000235
-0.58%
$ -- $ 54
Oct 15, 2024 $ 0.000237
-1.57%
$ 193,804 $ 54
Oct 14, 2024 $ 0.00024
+12.87%
$ 196,582 $ 424
Oct 13, 2024 $ 0.000213
+0.28%
$ 174,351 $ 285
Oct 12, 2024 $ 0.000195
+1.37%
$ 159,693 $ 659
Oct 11, 2024 $ 0.000192
+5.50%
$ 157,606 $ 563
Oct 10, 2024 $ 0.000182
-9.04%
$ 149,202 $ 27
Oct 9, 2024 $ 0.000201
+13.68%
$ 164,394 $ 352
Oct 8, 2024 $ 0.000177
-2.32%
$ 144,663 $ 74
Oct 7, 2024 $ 0.000181
-3.74%
$ 148,424 $ 876
Oct 6, 2024 $ 0.000188
+1.05%
$ 154,280 $ 254
Oct 5, 2024 $ 0.000187
+1.42%
$ 152,857 $ 114
Oct 4, 2024 $ 0.000191
+4.47%
$ 156,514 $ 612
Oct 3, 2024 $ 0.000183
-17.37%
$ 149,672 $ 1,007
Oct 2, 2024 $ 0.000221
-21.35%
$ 181,303 $ 1,713
Oct 1, 2024 $ 0.000282
+9.34%
$ 230,719 $ 4,464
Sep 30, 2024 $ 0.000258
-4.14%
$ 211,067 $ 762
Sep 29, 2024 $ 0.000269
+0.67%
$ 220,029 $ 379
Sep 28, 2024 $ 0.000266
-0.76%
$ 218,075 $ 773
Sep 27, 2024 $ 0.000269
-2.28%
$ 220,300 $ 2,028
Sep 26, 2024 $ 0.000276
+0.72%
$ 225,698 $ 5,147
Sep 25, 2024 $ 0.000274
-3.84%
$ 223,992 $ 8,750
Sep 24, 2024 $ 0.000285
+2.32%
$ 233,075 $ 3,552
Sep 23, 2024 $ 0.000278
-5.12%
$ 227,836 $ 14,084
Sep 22, 2024 $ 0.000293
-6.17%
$ 240,264 $ 2,130
Download