Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martians Historical Data

MARTIANS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.0000972
+2.90%
$-- $1,228
Sep 14, 1 PM $0.0000934
-2.27%
$-- $1,606
Sep 14, 12 PM $0.0000942
+1.91%
$-- $1,622
Sep 14, 11 AM $0.0000931
-5.97%
$-- $1,623
Sep 14, 10 AM $0.0000998
-1.73%
$-- $1,310
Sep 14, 9 AM $0.0001
+0.00%
$-- $1,389
Sep 14, 8 AM $0.000101
-6.17%
$-- $1,502
Sep 14, 7 AM $0.000113
+2.63%
$-- $1,583
Sep 14, 6 AM $0.000112
-2.88%
$-- $1,481
Sep 14, 5 AM $0.000113
-1.92%
$-- $1,459
Sep 14, 4 AM $0.000115
+0.89%
$-- $1,751
Sep 14, 3 AM $0.000113
+2.05%
$-- $1,880
Sep 14, 2 AM $0.000109
+1.74%
$-- $2,390
Sep 14, 1 AM $0.000105
-2.09%
$-- $3,063
Sep 14, 12 AM $0.000109
-3.07%
$-- $3,255
Sep 13, 11 PM $0.00011
+4.06%
$-- $3,256
Sep 13, 10 PM $0.000107
+8.77%
$-- $3,102
Sep 13, 9 PM $0.0000983
+0.00%
$-- $2,820
Sep 13, 8 PM $0.0000971
+5.34%
$-- $2,938
Sep 13, 7 PM $0.0000845
-8.85%
$-- $2,626
Sep 13, 6 PM $0.0000985
-7.74%
$-- $2,745
Sep 13, 5 PM $0.000102
-0.42%
$-- $2,695
Sep 13, 4 PM $0.0000968
-37.25%
$-- $2,591
Sep 13, 3 PM $0.000163
+4.89%
$-- $4,331
Sep 13, 2 PM $0.00016
-3.78%
$-- $4,559
Sep 13, 1 PM $0.000166
-1.70%
$-- $4,821
Sep 13, 12 PM $0.000156
-4.78%
$-- $5,135
Sep 13, 11 AM $0.000163
+0.16%
$-- $5,355
Sep 13, 10 AM $0.000158
+0.03%
$-- $5,537
Sep 13, 9 AM $0.000163
+2.56%
$-- $5,255
Sep 13, 8 AM $0.000156
-7.72%
$-- $5,587
Sep 13, 7 AM $0.000169
+0.00%
$-- $6,005
Sep 13, 5 AM $0.000169
+2.03%
$-- $5,910
Sep 13, 4 AM $0.000172
+1.16%
$-- $5,911
Sep 13, 3 AM $0.000171
-2.75%
$-- $5,403
Sep 13, 2 AM $0.000171
-8.03%
$-- $5,289
Sep 13, 1 AM $0.000187
+2.27%
$-- $4,411
Sep 13, 12 AM $0.000183
+0.37%
$-- $4,111
Sep 12, 11 PM $0.000182
+0.03%
$-- $4,396
Sep 12, 10 PM $0.000182
-0.23%
$-- $4,860
Sep 12, 9 PM $0.000183
-0.05%
$-- $4,863
Sep 12, 8 PM $0.000183
-0.73%
$-- $4,874
Sep 12, 7 PM $0.000184
-0.22%
$-- $5,715
Sep 12, 6 PM $0.000184
-0.06%
$-- $7,159
Sep 12, 5 PM $0.000184
+0.20%
$-- $7,128
Sep 12, 4 PM $0.000184
-0.46%
$-- $7,368
Sep 12, 3 PM $0.000185
+0.48%
$-- $7,600
Sep 12, 2 PM $0.000184
+1.88%
$-- $8,339
Sep 12, 1 PM $0.000181
-0.09%
$-- $9,442
Sep 12, 11 AM $0.000175
+2.39%
$-- $8,966