Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martians Historical Data

MARTIANS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.000175
+2.39%
$-- $8,966
Sep 12, 10 AM $0.000171
-0.09%
$-- $8,824
Sep 12, 9 AM $0.000171
+0.06%
$-- $8,630
Sep 12, 8 AM $0.00017
-0.49%
$-- $8,930
Sep 12, 7 AM $0.000171
+1.38%
$-- $8,520
Sep 12, 6 AM $0.000167
+0.00%
$-- $8,708
Sep 12, 5 AM $0.000165
+1.02%
$-- $9,054
Sep 12, 4 AM $0.000163
-2.79%
$-- $9,148
Sep 12, 3 AM $0.000166
-3.30%
$-- $9,164
Sep 12, 2 AM $0.000172
-1.30%
$-- $8,963
Sep 12, 1 AM $0.000174
-1.30%
$-- $8,824
Sep 12, 12 AM $0.000176
+0.86%
$-- $8,780
Sep 11, 11 PM $0.000178
-0.39%
$-- $8,791
Sep 11, 10 PM $0.000179
-1.02%
$-- $8,872
Sep 11, 9 PM $0.000181
+0.11%
$-- $9,048
Sep 11, 8 PM $0.000181
-2.42%
$-- $9,857
Sep 11, 7 PM $0.000182
-2.05%
$-- $9,214
Sep 11, 6 PM $0.000185
+3.50%
$-- $8,493
Sep 11, 5 PM $0.000179
-0.32%
$-- $8,179
Sep 11, 4 PM $0.000179
-0.80%
$-- $8,030
Sep 11, 3 PM $0.000181
-5.65%
$-- $7,961
Sep 11, 2 PM $0.000186
+7.69%
$-- $7,570
Sep 11, 1 PM $0.000172
-0.18%
$-- $5,941
Sep 11, 12 PM $0.000171
+0.17%
$-- $4,781
Sep 11, 11 AM $0.000171
+6.15%
$-- $5,344
Sep 11, 10 AM $0.000161
-1.90%
$-- $4,931
Sep 11, 9 AM $0.000164
+0.28%
$-- $5,217
Sep 11, 8 AM $0.000167
-0.82%
$-- $5,280
Sep 11, 7 AM $0.000168
+9.37%
$-- $5,536
Sep 11, 6 AM $0.000152
-11.92%
$-- $4,944
Sep 11, 5 AM $0.00017
-13.23%
$-- $5,552
Sep 11, 4 AM $0.000199
-7.57%
$-- $6,845
Sep 11, 3 AM $0.000204
-1.53%
$-- $6,831
Sep 11, 2 AM $0.000208
-1.04%
$-- $6,941
Sep 11, 1 AM $0.00021
+0.00%
$-- $7,365
Sep 11, 12 AM $0.000204
+2.45%
$-- $7,134
Sep 10, 11 PM $0.000214
+4.91%
$-- $7,480
Sep 10, 10 PM $0.000202
+0.38%
$-- $7,024
Sep 10, 9 PM $0.000202
-4.61%
$-- $8,139
Sep 10, 8 PM $0.000214
-3.67%
$-- $6,910
Sep 10, 7 PM $0.000222
+13.17%
$-- $6,999
Sep 10, 6 PM $0.000218
+0.25%
$-- $6,284
Sep 10, 5 PM $0.000218
-0.50%
$-- $6,491
Sep 10, 4 PM $0.000219
-0.33%
$-- $6,831
Sep 10, 3 PM $0.00022
-2.58%
$-- $6,733
Sep 10, 2 PM $0.000226
-1.77%
$-- $6,986
Sep 10, 1 PM $0.000222
+2.03%
$-- $7,975
Sep 10, 10 AM $0.000232
-2.63%
$-- $9,721
Sep 10, 9 AM $0.000237
-2.35%
$-- $9,857
Sep 10, 8 AM $0.000247
-2.26%
$-- $10,245