Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martians Historical Data

MARTIANS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.000247
-2.26%
$-- $10,245
Sep 10, 7 AM $0.000253
+0.00%
$-- $10,757
Sep 10, 6 AM $0.000261
-0.45%
$-- $11,099
Sep 10, 5 AM $0.000265
+2.58%
$-- $10,258
Sep 10, 4 AM $0.000258
+2.58%
$-- $9,723
Sep 10, 3 AM $0.000248
+0.20%
$-- $9,411
Sep 10, 2 AM $0.000246
-2.15%
$-- $9,752
Sep 10, 1 AM $0.000251
-0.60%
$-- $9,946
Sep 10, 12 AM $0.000254
-5.45%
$-- $11,327
Sep 9, 11 PM $0.000269
+1.39%
$-- $12,057
Sep 9, 10 PM $0.000265
-4.06%
$-- $11,756
Sep 9, 9 PM $0.000275
+1.11%
$-- $15,939
Sep 9, 8 PM $0.000272
-1.98%
$-- $64,240
Sep 9, 7 PM $0.000281
-0.97%
$-- $66,577
Sep 9, 6 PM $0.000284
+0.58%
$-- $67,685
Sep 9, 5 PM $0.000293
-3.63%
$-- $69,972
Sep 9, 4 PM $0.000302
+1.60%
$-- $71,950
Sep 9, 3 PM $0.000291
-4.40%
$-- $71,740
Sep 9, 2 PM $0.000304
+1.02%
$-- $70,451
Sep 9, 1 PM $0.000307
+9.24%
$-- $71,380
Sep 9, 12 PM $0.000293
+8.15%
$-- $70,754
Sep 9, 11 AM $0.000272
-11.54%
$-- $69,969
Sep 9, 10 AM $0.000308
-1.18%
$-- $79,950
Sep 9, 9 AM $0.000311
+2.03%
$-- $78,159
Sep 9, 8 AM $0.000306
-2.64%
$-- $81,114
Sep 9, 7 AM $0.000311
-3.16%
$-- $84,001
Sep 9, 6 AM $0.000312
-1.90%
$-- $85,393
Sep 9, 5 AM $0.00032
+2.67%
$-- $87,417
Sep 9, 4 AM $0.000311
-1.10%
$-- $88,431
Sep 9, 3 AM $0.000312
-6.33%
$-- $89,369
Sep 9, 2 AM $0.000333
-1.52%
$-- $93,791
Sep 9, 1 AM $0.000346
-3.39%
$-- $99,123
Sep 9, 12 AM $0.000358
-0.53%
$-- $105,428
Sep 8, 11 PM $0.000361
-0.41%
$-- $109,037
Sep 8, 10 PM $0.000363
-1.99%
$-- $109,522
Sep 8, 9 PM $0.000369
+4.87%
$-- $112,885
Sep 8, 8 PM $0.000352
+0.12%
$-- $41,925
Sep 8, 7 PM $0.000352
+2.80%
$-- $42,070
Sep 8, 6 PM $0.000336
-0.36%
$-- $39,459
Sep 8, 5 PM $0.000337
-1.74%
$-- $40,247
Sep 8, 4 PM $0.000341
-4.56%
$-- $40,058
Sep 8, 3 PM $0.000357
+0.25%
$-- $43,577
Sep 8, 2 PM $0.000357
-1.93%
$-- $45,068
Sep 8, 1 PM $0.000363
+0.33%
$-- $46,555
Sep 8, 12 PM $0.000366
-2.35%
$-- $50,076
Sep 8, 11 AM $0.000375
-0.32%
$-- $42,525
Sep 8, 10 AM $0.000377
-0.82%
$-- $45,511
Sep 8, 9 AM $0.00038
+4.74%
$-- $46,517
Sep 8, 8 AM $0.000358
-5.34%
$-- $43,172
Sep 8, 7 AM $0.000379
-2.13%
$-- $42,947