Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martians Historical Data

MARTIANS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.000379
-2.13%
$-- $42,947
Sep 8, 6 AM $0.000388
-1.53%
$-- $49,205
Sep 8, 5 AM $0.000394
-6.09%
$-- $50,531
Sep 8, 4 AM $0.00042
+0.41%
$-- $53,677
Sep 8, 3 AM $0.000417
-0.66%
$-- $52,589
Sep 8, 2 AM $0.00042
-0.08%
$-- $53,638
Sep 8, 1 AM $0.000421
+5.36%
$-- $55,010
Sep 8, 12 AM $0.0004
-4.63%
$-- $46,230
Sep 7, 11 PM $0.00042
+0.28%
$-- $48,748
Sep 7, 10 PM $0.00042
-3.29%
$-- $49,814
Sep 7, 9 PM $0.00042
-0.57%
$-- $45,416
Sep 7, 8 PM $0.000424
-0.85%
$-- $47,440
Sep 7, 7 PM $0.000428
+0.22%
$-- $49,557
Sep 7, 6 PM $0.000427
+0.96%
$-- $53,286
Sep 7, 5 PM $0.000424
-1.27%
$-- $56,513
Sep 7, 4 PM $0.000429
-4.63%
$-- $57,160
Sep 7, 3 PM $0.00045
-13.49%
$-- $58,241
Sep 7, 2 PM $0.00052
-2.68%
$-- $63,318
Sep 7, 1 PM $0.000535
-3.89%
$-- $65,456
Sep 7, 12 PM $0.000558
-1.30%
$-- $68,758
Sep 7, 11 AM $0.000569
-4.80%
$-- $70,932
Sep 7, 10 AM $0.000598
-0.89%
$-- $72,467
Sep 7, 9 AM $0.000602
+0.43%
$-- $77,444
Sep 7, 8 AM $0.000602
+1.72%
$-- $81,385
Sep 7, 7 AM $0.000592
+11.68%
$-- $79,275
Sep 7, 6 AM $0.00053
-2.83%
$-- $65,564
Sep 7, 5 AM $0.000545
+10.51%
$-- $69,580
Sep 7, 4 AM $0.000492
+0.18%
$-- $59,101
Sep 7, 3 AM $0.000496
+0.84%
$-- $61,515
Sep 7, 2 AM $0.000492
+4.92%
$-- $65,922
Sep 7, 1 AM $0.000469
+0.78%
$-- $63,088
Sep 7, 12 AM $0.000467
-3.75%
$-- $76,081
Sep 6, 11 PM $0.00048
+3.00%
$-- $78,774
Sep 6, 10 PM $0.000464
-0.76%
$-- $75,655
Sep 6, 9 PM $0.000467
+1.58%
$-- $79,410
Sep 6, 8 PM $0.000456
-0.10%
$-- $100,318
Sep 6, 7 PM $0.000445
-2.30%
$-- $106,154
Sep 6, 6 PM $0.000455
+0.05%
$-- $124,500
Sep 6, 5 PM $0.000446
+1.62%
$-- $222,372
Sep 6, 4 PM $0.000439
-1.39%
$-- $227,586
Sep 6, 3 PM $0.000445
-5.88%
$-- $239,519
Sep 6, 2 PM $0.000473
-3.71%
$-- $266,986
Sep 6, 1 PM $0.000491
+0.65%
$-- $286,081
Sep 6, 12 PM $0.000488
+3.79%
$-- $292,065
Sep 6, 11 AM $0.00047
-1.02%
$-- $282,862
Sep 6, 10 AM $0.000474
-9.47%
$-- $290,085
Sep 6, 9 AM $0.000523
+0.64%
$-- $315,489
Sep 6, 8 AM $0.000519
-1.47%
$-- $311,551
Sep 6, 7 AM $0.000526
+1.37%
$-- $317,691
Sep 6, 6 AM $0.000518
-3.04%
$-- $313,221