Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martians Historical Data

MARTIANS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.000534
-0.77%
$-- $324,622
Sep 6, 4 AM $0.000538
-2.25%
$-- $334,851
Sep 6, 3 AM $0.000551
-5.81%
$-- $336,789
Sep 6, 2 AM $0.000584
+3.71%
$-- $354,989
Sep 6, 1 AM $0.000564
+15.77%
$-- $346,828
Sep 6, 12 AM $0.000484
+4.72%
$-- $283,787
Sep 5, 11 PM $0.000462
+3.31%
$-- $268,940
Sep 5, 10 PM $0.000448
+3.74%
$-- $263,387
Sep 5, 9 PM $0.000428
-23.93%
$-- $253,188
Sep 5, 8 PM $0.000564
-11.40%
$-- $311,201
Sep 5, 7 PM $0.000636
-5.47%
$-- $337,103
Sep 5, 6 PM $0.000674
+54.53%
$-- $329,695
Sep 5, 5 PM $0.000434
-4.45%
$-- $107,794
Sep 5, 4 PM $0.000456
-6.32%
$-- $105,701
Sep 5, 3 PM $0.000489
+10.33%
$-- $105,794
Sep 5, 2 PM $0.000438
+13.07%
$-- $82,058
Sep 5, 1 PM $0.000387
+5.56%
$-- $67,254
Sep 5, 12 PM $0.000367
+0.93%
$-- $65,365
Sep 5, 11 AM $0.000363
+4.32%
$-- $79,545
Sep 5, 10 AM $0.000348
+1.85%
$-- $88,468
Sep 5, 9 AM $0.000342
+6.17%
$-- $158,605
Sep 5, 8 AM $0.000322
-9.52%
$-- $149,650
Sep 5, 7 AM $0.000356
+3.88%
$-- $164,067
Sep 5, 6 AM $0.000343
-2.42%
$-- $163,551
Sep 5, 5 AM $0.000351
-10.20%
$-- $158,371
Sep 5, 4 AM $0.000392
-0.23%
$-- $193,307
Sep 5, 3 AM $0.000392
+1.03%
$-- $201,316
Sep 5, 2 AM $0.000388
+1.27%
$-- $202,238
Sep 5, 1 AM $0.000383
-6.73%
$-- $206,145
Sep 5, 12 AM $0.000411
-3.78%
$-- $214,426
Sep 4, 11 PM $0.000426
-4.34%
$-- $228,574
Sep 4, 10 PM $0.000444
-1.08%
$-- $235,809
Sep 4, 9 PM $0.000449
-3.80%
$-- $238,494
Sep 4, 8 PM $0.000466
+1.22%
$-- $248,262
Sep 4, 7 PM $0.00046
-1.41%
$-- $245,704
Sep 4, 6 PM $0.000467
+1.02%
$-- $248,994
Sep 4, 5 PM $0.000462
-2.40%
$-- $258,860
Sep 4, 4 PM $0.000476
+0.12%
$-- $272,347
Sep 4, 3 PM $0.000475
-2.22%
$-- $274,739
Sep 4, 2 PM $0.000489
+3.20%
$-- $284,980
Sep 4, 1 PM $0.000473
-15.13%
$-- $279,012
Sep 4, 12 PM $0.000558
-8.51%
$-- $323,399
Sep 4, 11 AM $0.000612
-21.61%
$-- $345,533
Sep 4, 10 AM $0.000778
+74.04%
$-- $419,011
Sep 4, 9 AM $0.000451
-0.75%
$-- $148,515
Sep 4, 8 AM $0.000454
-3.47%
$-- $160,748
Sep 4, 7 AM $0.00047
-4.84%
$-- $183,663
Sep 4, 6 AM $0.000494
-3.11%
$-- $230,124
Sep 4, 5 AM $0.000509
-22.17%
$-- $236,813
Sep 4, 4 AM $0.000656
-3.73%
$-- $296,750