Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martians Historical Data

MARTIANS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.000656
-3.73%
$-- $296,750
Sep 4, 3 AM $0.000682
+6.62%
$-- $297,603
Sep 4, 2 AM $0.00064
+9.63%
$-- $278,643
Sep 4, 1 AM $0.000583
+1.21%
$-- $255,756
Sep 4, 12 AM $0.000572
+3.99%
$-- $264,519
Sep 3, 11 PM $0.00055
+1.74%
$-- $263,144
Sep 3, 10 PM $0.000536
-0.15%
$-- $253,069
Sep 3, 9 PM $0.000536
+0.50%
$-- $252,465
Sep 3, 8 PM $0.000536
-0.74%
$-- $253,665
Sep 3, 7 PM $0.000539
-3.42%
$-- $258,287
Sep 3, 6 PM $0.000555
-7.68%
$-- $261,791
Sep 3, 5 PM $0.000602
+12.23%
$-- $296,317
Sep 3, 4 PM $0.000536
-0.97%
$-- $269,498
Sep 3, 3 PM $0.000538
+0.85%
$-- $288,034
Sep 3, 2 PM $0.000525
+5.81%
$-- $274,944
Sep 3, 1 PM $0.000497
-2.48%
$-- $265,851
Sep 3, 12 PM $0.00051
-19.49%
$-- $273,572
Sep 3, 11 AM $0.000632
+3.04%
$-- $334,811
Sep 3, 10 AM $0.000618
+7.01%
$-- $335,212
Sep 3, 9 AM $0.000575
-1.93%
$-- $345,202
Sep 3, 8 AM $0.000585
-27.60%
$-- $340,848
Sep 3, 7 AM $0.000749
+47.93%
$-- $412,198
Sep 3, 6 AM $0.000504
+6.36%
$-- $239,358
Sep 3, 5 AM $0.000468
+13.36%
$-- $229,746
Sep 3, 4 AM $0.000412
+0.75%
$-- $198,328
Sep 3, 3 AM $0.000408
+4.90%
$-- $202,386
Sep 3, 2 AM $0.000389
+7.86%
$-- $192,460
Sep 3, 1 AM $0.00036
-0.33%
$-- $176,508
Sep 3, 12 AM $0.000361
-8.07%
$-- $170,321
Sep 2, 11 PM $0.00039
-0.22%
$-- $188,211
Sep 2, 10 PM $0.000391
-1.48%
$-- $196,795
Sep 2, 9 PM $0.000397
+0.03%
$-- $205,965
Sep 2, 8 PM $0.000392
-2.27%
$-- $211,587
Sep 2, 7 PM $0.000399
-2.89%
$-- $225,439
Sep 2, 6 PM $0.000408
+14.79%
$-- $243,017
Sep 2, 5 PM $0.000355
+4.59%
$-- $185,723
Sep 2, 4 PM $0.000339
-17.84%
$-- $175,865
Sep 2, 3 PM $0.000414
-7.99%
$-- $220,826
Sep 2, 2 PM $0.00045
+1.56%
$-- $242,714
Sep 2, 1 PM $0.000447
+2.61%
$-- $246,362
Sep 2, 12 PM $0.000435
-4.64%
$-- $247,710
Sep 2, 11 AM $0.000458
-1.38%
$-- $279,701
Sep 2, 10 AM $0.000467
+7.38%
$-- $295,728
Sep 2, 9 AM $0.000441
+1.90%
$-- $263,448
Sep 2, 8 AM $0.000433
+5.26%
$-- $286,856
Sep 2, 7 AM $0.000411
-6.93%
$-- $308,970
Sep 2, 6 AM $0.000441
+1.27%
$-- $337,356
Sep 2, 5 AM $0.000437
+1.23%
$-- $332,873
Sep 2, 4 AM $0.000431
-1.69%
$-- $329,825
Sep 2, 3 AM $0.000439
+4.42%
$-- $336,832