Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martians Historical Data

MARTIANS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.000439
+4.42%
$-- $336,832
Sep 2, 2 AM $0.000419
-2.56%
$-- $330,795
Sep 2, 1 AM $0.00043
+4.78%
$-- $353,618
Sep 2, 12 AM $0.000411
-2.18%
$-- $340,947
Sep 1, 11 PM $0.00042
-1.68%
$-- $354,253
Sep 1, 10 PM $0.000425
+3.85%
$-- $354,492
Sep 1, 9 PM $0.00041
+29.58%
$-- $331,520
Sep 1, 8 PM $0.000329
-20.00%
$-- $258,595
Sep 1, 7 PM $0.000407
-2.02%
$-- $320,560
Sep 1, 6 PM $0.000419
+8.08%
$-- $327,530
Sep 1, 5 PM $0.000393
-10.41%
$-- $316,084
Sep 1, 4 PM $0.00044
-16.61%
$-- $339,914
Sep 1, 3 PM $0.00053
-1.93%
$-- $398,819
Sep 1, 2 PM $0.00054
-7.60%
$-- $402,499
Sep 1, 1 PM $0.000586
+2.82%
$-- $440,548
Sep 1, 12 PM $0.000566
-12.01%
$-- $410,444
Sep 1, 11 AM $0.000644
-42.80%
$-- $437,528
Sep 1, 10 AM $0.00112
+3.67%
$-- $687,996
Sep 1, 9 AM $0.00108
-5.47%
$-- $675,379
Sep 1, 8 AM $0.00115
+34.53%
$-- $641,199
Sep 1, 7 AM $0.000853
+14.90%
$-- $402,572
Sep 1, 6 AM $0.000729
-14.60%
$-- $355,644
Sep 1, 5 AM $0.000853
+11.33%
$-- $388,809
Sep 1, 4 AM $0.000766
-3.74%
$-- $347,580
Sep 1, 3 AM $0.000795
-1.47%
$-- $364,051
Sep 1, 2 AM $0.000806
-15.01%
$-- $372,381
Sep 1, 1 AM $0.000948
+4.81%
$-- $408,733
Sep 1, 12 AM $0.000905
+2.48%
$-- $371,486
Aug 31, 11 PM $0.000888
-10.18%
$-- $365,897
Aug 31, 10 PM $0.000989
-2.20%
$-- $398,386
Aug 31, 9 PM $0.00101
-6.24%
$-- $404,849
Aug 31, 8 PM $0.00107
-5.00%
$-- $434,712
Aug 31, 7 PM $0.00113
+5.33%
$-- $468,925
Aug 31, 6 PM $0.00107
+9.03%
$-- $455,945
Aug 31, 5 PM $0.000984
-11.40%
$-- $415,633
Aug 31, 4 PM $0.00111
-9.00%
$-- $483,777
Aug 31, 3 PM $0.00122
-0.85%
$-- $509,512
Aug 31, 2 PM $0.00123
-3.88%
$-- $508,021
Aug 31, 1 PM $0.00128
-11.01%
$-- $517,925
Aug 31, 12 PM $0.00144
-3.71%
$-- $580,427
Aug 31, 11 AM $0.0015
+4.04%
$-- $620,133
Aug 31, 10 AM $0.00144
-1.19%
$-- $633,061
Aug 31, 9 AM $0.00146
-6.65%
$-- $641,375
Aug 31, 8 AM $0.00156
+9.66%
$-- $680,770
Aug 31, 7 AM $0.00142
+0.05%
$-- $626,758
Aug 31, 6 AM $0.00142
+1.02%
$-- $628,971
Aug 31, 5 AM $0.0014
+10.77%
$-- $628,333
Aug 31, 4 AM $0.00121
-11.21%
$-- $554,566
Aug 31, 3 AM $0.00135
-0.34%
$-- $586,752
Aug 31, 2 AM $0.00136
+2.52%
$-- $580,102