Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martians Historical Data

MARTIANS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 PM $0.000188
-0.06%
$187,775 $1,588
Oct 2, 2 PM $0.000187
-0.01%
$187,402 $1,793
Oct 2, 1 PM $0.00018
-3.33%
$180,355 $1,683
Oct 2, 12 PM $0.000187
+2.77%
$187,088 $1,886
Oct 2, 11 AM $0.000179
+0.00%
$178,729 $1,927
Oct 2, 10 AM $0.000193
+0.18%
$192,666 $1,928
Oct 2, 9 AM $0.000191
-0.23%
$191,394 $1,963
Oct 2, 8 AM $0.000189
+0.00%
$188,762 $2,053
Oct 2, 7 AM $0.000189
+0.39%
$189,393 $2,032
Oct 2, 6 AM $0.00019
-0.10%
$189,587 $1,861
Oct 2, 5 AM $0.000185
+0.68%
$185,197 $1,757
Oct 2, 4 AM $0.000183
-4.53%
$182,917 $1,724
Oct 2, 3 AM $0.000193
+0.00%
$192,635 $1,748
Oct 2, 2 AM $0.000188
-5.07%
$187,953 $1,778
Oct 2, 1 AM $0.000198
+0.02%
$197,985 $1,669
Oct 2, 12 AM $0.0002
-2.33%
$200,089 $1,696
Oct 1, 11 PM $0.000207
+0.00%
$206,957 $1,662
Oct 1, 10 PM $0.000206
+0.00%
$205,755 $1,665
Oct 1, 9 PM $0.000205
+0.00%
$205,332 $2,036
Oct 1, 8 PM $0.000203
-4.11%
$202,692 $1,899
Oct 1, 7 PM $0.000216
+0.00%
$216,394 $1,959
Oct 1, 6 PM $0.000218
+0.00%
$-- $1,568
Oct 1, 5 PM $0.000198
-0.77%
$197,812 $1,691
Oct 1, 4 PM $0.000199
-3.52%
$198,738 $1,595
Oct 1, 3 PM $0.000206
-4.98%
$206,394 $1,585
Oct 1, 1 PM $0.000217
+2.94%
$217,124 $1,728
Oct 1, 12 PM $0.00021
-15.28%
$210,309 $1,613
Oct 1, 10 AM $0.000241
-0.13%
$240,599 $1,406
Oct 1, 9 AM $0.000238
+1.26%
$237,767 $1,446
Oct 1, 8 AM $0.000231
-2.06%
$230,613 $1,296
Oct 1, 7 AM $0.000236
-0.77%
$235,971 $1,251
Oct 1, 4 AM $0.00024
+2.89%
$239,970 $1,516
Oct 1, 3 AM $0.000238
+0.82%
$237,906 $1,386
Oct 1, 1 AM $0.000231
-1.14%
$231,480 $2,182
Oct 1, 12 AM $0.000243
+0.00%
$-- $2,954
Sep 30, 10 PM $0.000233
-10.41%
$232,574 $2,973
Sep 30, 9 PM $0.00026
-1.60%
$259,845 $4,442
Sep 30, 8 PM $0.000265
-0.57%
$265,082 $4,502
Sep 30, 7 PM $0.000267
-1.19%
$-- $4,512
Sep 30, 6 PM $0.00027
-0.27%
$-- $4,559
Sep 30, 5 PM $0.000271
+5.77%
$-- $4,570
Sep 30, 4 PM $0.000256
+0.09%
$-- $4,151
Sep 30, 3 PM $0.000256
+6.41%
$-- $4,202
Sep 30, 2 PM $0.000246
+0.00%
$-- $4,198
Sep 30, 1 PM $0.000246
+0.46%
$-- $6,262
Sep 30, 12 PM $0.000244
-0.11%
$-- $6,241
Sep 30, 11 AM $0.000243
+0.36%
$-- $6,236
Sep 30, 10 AM $0.000244
+3.31%
$-- $6,049
Sep 30, 9 AM $0.000243
+0.22%
$-- $6,068
Sep 30, 8 AM $0.000247
+0.00%
$-- $6,129