Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martians Historical Data

MARTIANS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.000247
+0.00%
$-- $6,129
Sep 30, 7 AM $0.000247
+6.15%
$-- $6,125
Sep 30, 6 AM $0.000232
+0.00%
$-- $5,799
Sep 30, 5 AM $0.000235
+4.00%
$-- $5,488
Sep 30, 4 AM $0.000225
+0.40%
$-- $5,508
Sep 30, 3 AM $0.000226
-1.61%
$-- $5,518
Sep 30, 2 AM $0.00023
-12.93%
$-- $5,713
Sep 30, 1 AM $0.000249
+3.19%
$-- $5,426
Sep 30, 12 AM $0.000241
-4.41%
$-- $5,508
Sep 29, 11 PM $0.000252
-6.49%
$-- $5,772
Sep 29, 10 PM $0.000306
+10.64%
$-- $6,364
Sep 29, 9 PM $0.000275
-13.95%
$-- $5,048
Sep 29, 8 PM $0.000322
+0.00%
$-- $4,643
Sep 29, 7 PM $0.000322
+0.43%
$-- $4,621
Sep 29, 6 PM $0.000321
+2.63%
$-- $4,466
Sep 29, 5 PM $0.000312
-1.24%
$-- $4,923
Sep 29, 4 PM $0.00032
-5.23%
$-- $5,052
Sep 29, 3 PM $0.000338
-4.99%
$-- $5,301
Sep 29, 2 PM $0.000362
+51.94%
$-- $5,264
Sep 29, 1 PM $0.000233
-6.24%
$-- $1,628
Sep 29, 12 PM $0.000244
+0.00%
$-- $1,571
Sep 29, 11 AM $0.000243
+0.14%
$-- $1,572
Sep 29, 10 AM $0.000242
+1.05%
$-- $1,592
Sep 29, 9 AM $0.000239
+0.00%
$-- $1,745
Sep 29, 8 AM $0.000237
+0.00%
$-- $2,345
Sep 29, 7 AM $0.000237
-4.19%
$-- $2,339
Sep 29, 3 AM $0.000248
-2.01%
$-- $3,423
Sep 29, 2 AM $0.000255
+2.44%
$-- $5,259
Sep 29, 1 AM $0.000249
+1.81%
$-- $6,416
Sep 29, 12 AM $0.000254
-0.50%
$-- $6,628
Sep 28, 11 PM $0.000256
+2.97%
$-- $6,457
Sep 28, 10 PM $0.000258
-0.19%
$-- $6,571
Sep 28, 9 PM $0.000259
-11.67%
$-- $7,188
Sep 28, 7 PM $0.000262
+0.00%
$-- $7,165
Sep 28, 6 PM $0.000263
+0.06%
$-- $7,248
Sep 28, 5 PM $0.000263
-11.63%
$-- $7,223
Sep 28, 4 PM $0.000298
+1.55%
$-- $7,421
Sep 28, 3 PM $0.000289
+0.00%
$-- $7,247
Sep 28, 2 PM $0.00029
-0.37%
$-- $7,313
Sep 28, 1 PM $0.000296
+1.49%
$-- $7,738
Sep 28, 12 PM $0.000289
+1.42%
$-- $7,606
Sep 28, 11 AM $0.000284
+0.89%
$-- $7,534
Sep 28, 10 AM $0.000281
+0.87%
$-- $7,382
Sep 28, 9 AM $0.000316
-1.28%
$-- $8,149
Sep 28, 8 AM $0.000322
+19.03%
$-- $8,413
Sep 28, 7 AM $0.00027
-0.07%
$-- $6,997
Sep 28, 6 AM $0.000278
+4.40%
$-- $7,218
Sep 28, 5 AM $0.000255
-5.33%
$-- $6,619
Sep 28, 4 AM $0.000268
-12.09%
$-- $6,860
Sep 28, 3 AM $0.000312
+39.99%
$-- $7,411