Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martians Historical Data

MARTIANS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.000312
+39.99%
$-- $7,411
Sep 28, 2 AM $0.000226
+19.53%
$-- $3,545
Sep 28, 12 AM $0.00019
+0.00%
$-- $1,863
Sep 27, 11 PM $0.000188
+2.62%
$-- $1,793
Sep 27, 10 PM $0.000183
+0.00%
$-- $1,754
Sep 27, 9 PM $0.000184
+0.47%
$-- $1,743
Sep 27, 8 PM $0.000182
-1.28%
$-- $1,724
Sep 27, 7 PM $0.000185
+0.93%
$-- $1,472
Sep 27, 6 PM $0.000183
+0.00%
$-- $1,504
Sep 27, 5 PM $0.000184
-0.15%
$-- $1,505
Sep 27, 3 PM $0.000185
+0.00%
$-- $1,874
Sep 27, 2 PM $0.000189
+13.42%
$-- $1,635
Sep 27, 1 PM $0.000171
+0.62%
$-- $1,585
Sep 27, 12 PM $0.000166
-1.07%
$-- $1,848
Sep 27, 11 AM $0.000172
+1.98%
$-- $1,793
Sep 27, 10 AM $0.000169
-1.22%
$-- $1,798
Sep 27, 9 AM $0.000174
+2.78%
$-- $1,805
Sep 27, 8 AM $0.000175
-6.73%
$-- $1,763
Sep 27, 7 AM $0.000187
+1.93%
$-- $1,638
Sep 27, 6 AM $0.000179
-0.80%
$-- $1,313
Sep 27, 4 AM $0.000178
-3.28%
$-- $1,247
Sep 27, 3 AM $0.000184
-0.18%
$-- $1,224
Sep 27, 2 AM $0.000193
+0.05%
$-- $1,415
Sep 27, 12 AM $0.000196
+0.41%
$-- $1,380
Sep 26, 10 PM $0.000193
+0.00%
$-- $1,362
Sep 26, 7 PM $0.000194
-0.42%
$-- $1,519
Sep 26, 6 PM $0.000196
+0.66%
$-- $2,145
Sep 26, 5 PM $0.000196
+0.00%
$-- $2,183
Sep 26, 4 PM $0.000199
+0.00%
$-- $2,083
Sep 26, 3 PM $0.000194
-5.93%
$-- $2,255
Sep 26, 2 PM $0.000187
+3.42%
$-- $1,947
Sep 26, 1 PM $0.000199
-7.05%
$-- $1,940
Sep 26, 12 PM $0.000194
+6.02%
$-- $1,556
Sep 26, 11 AM $0.000183
+0.00%
$-- $1,441
Sep 26, 10 AM $0.000184
+6.39%
$-- $1,344
Sep 26, 4 AM $0.000175
-0.77%
$-- $1,998
Sep 26, 3 AM $0.000179
+0.00%
$-- $2,182
Sep 26, 1 AM $0.000166
-1.51%
$-- $6,423
Sep 25, 11 PM $0.00017
+0.70%
$-- $6,433
Sep 25, 9 PM $0.000169
+2.04%
$-- $6,422
Sep 25, 8 PM $0.000166
+0.07%
$-- $6,428
Sep 25, 7 PM $0.000168
+6.38%
$-- $6,068
Sep 25, 6 PM $0.000199
+0.00%
$-- $6,938
Sep 25, 4 PM $0.0002
+2.47%
$-- $6,967
Sep 25, 3 PM $0.000188
-0.90%
$-- $6,781
Sep 25, 2 PM $0.000189
-3.36%
$-- $6,808
Sep 25, 1 PM $0.000197
+0.00%
$-- $7,357
Sep 25, 11 AM $0.000198
+1.21%
$-- $7,292
Sep 25, 10 AM $0.000195
-4.34%
$-- $7,661
Sep 25, 8 AM $0.000205
-1.13%
$-- $7,787