Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martians Historical Data

MARTIANS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $0.000203
+0.00%
$-- $7,694
Sep 25, 6 AM $0.0002
-1.24%
$-- $7,919
Sep 25, 5 AM $0.000204
+11.19%
$-- $8,070
Sep 25, 4 AM $0.000167
+0.79%
$-- $6,124
Sep 25, 3 AM $0.000165
-17.41%
$-- $6,268
Sep 25, 2 AM $0.000201
+3.20%
$-- $6,382
Sep 24, 11 PM $0.000165
+1.59%
$-- $1,879
Sep 24, 10 PM $0.000157
+0.25%
$-- $1,801
Sep 24, 8 PM $0.000158
+0.00%
$-- $2,013
Sep 24, 7 PM $0.000158
-5.27%
$-- $2,624
Sep 24, 6 PM $0.000167
-1.06%
$-- $4,063
Sep 24, 5 PM $0.000171
-0.01%
$-- $4,094
Sep 24, 4 PM $0.000171
+8.03%
$-- $3,941
Sep 24, 3 PM $0.000162
-6.93%
$-- $3,629
Sep 24, 2 PM $0.000176
-10.98%
$-- $3,874
Sep 24, 12 PM $0.000197
+0.00%
$-- $3,919
Sep 24, 11 AM $0.000186
+1.75%
$-- $3,798
Sep 24, 10 AM $0.000183
+0.94%
$-- $3,752
Sep 24, 9 AM $0.000182
+0.00%
$-- $4,065
Sep 24, 7 AM $0.000182
-14.38%
$-- $4,106
Sep 24, 6 AM $0.000213
-0.98%
$-- $4,264
Sep 24, 4 AM $0.000217
+0.00%
$-- $4,750
Sep 24, 3 AM $0.000221
-1.96%
$-- $4,744
Sep 24, 1 AM $0.000229
+5.97%
$-- $5,349
Sep 24, 12 AM $0.000237
+2.92%
$-- $5,251
Sep 23, 11 PM $0.00023
+10.45%
$-- $5,393
Sep 23, 10 PM $0.000213
+5.10%
$-- $4,735
Sep 23, 9 PM $0.000203
+0.00%
$-- $4,782
Sep 23, 8 PM $0.000204
-3.41%
$-- $4,794
Sep 23, 7 PM $0.000212
+22.60%
$-- $4,274
Sep 23, 6 PM $0.000174
+29.44%
$-- $1,538
Sep 23, 5 PM $0.000135
-1.14%
$-- $1,798
Sep 23, 3 PM $0.000137
-0.16%
$-- $1,876
Sep 23, 2 PM $0.000137
-4.55%
$-- $1,916
Sep 23, 1 PM $0.000143
+0.17%
$-- $1,875
Sep 23, 12 PM $0.000142
-4.76%
$-- $1,873
Sep 23, 11 AM $0.000147
-0.80%
$-- $2,052
Sep 23, 10 AM $0.000147
+0.00%
$-- $2,029
Sep 23, 9 AM $0.000145
+1.20%
$-- $1,989
Sep 23, 8 AM $0.000141
-6.74%
$-- $2,021
Sep 23, 5 AM $0.000149
-3.40%
$-- $2,027
Sep 23, 3 AM $0.000153
-5.90%
$-- $1,923
Sep 23, 2 AM $0.000162
-1.92%
$-- $2,303
Sep 23, 1 AM $0.000166
+1.14%
$-- $2,116
Sep 23, 12 AM $0.000166
-1.46%
$-- $2,118
Sep 22, 11 PM $0.000178
+0.00%
$-- $2,160
Sep 22, 10 PM $0.000179
+0.93%
$-- $2,239
Sep 22, 9 PM $0.000173
+1.29%
$-- $2,247
Sep 22, 7 PM $0.000176
+0.00%
$-- $2,165
Sep 22, 6 PM $0.00018
+6.98%
$-- $2,176