Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martians Historical Data

MARTIANS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.000162
+0.49%
$-- $3,063
Sep 21, 8 AM $0.000164
+0.00%
$-- $3,126
Sep 21, 7 AM $0.000163
-2.63%
$-- $3,241
Sep 21, 6 AM $0.000165
-4.38%
$-- $3,168
Sep 21, 5 AM $0.000174
+19.41%
$-- $3,323
Sep 21, 4 AM $0.000146
-7.58%
$-- $2,865
Sep 21, 3 AM $0.000159
-1.01%
$-- $2,883
Sep 21, 2 AM $0.000158
-7.30%
$-- $2,913
Sep 21, 1 AM $0.000171
-0.32%
$-- $2,930
Sep 21, 12 AM $0.000156
-24.58%
$-- $2,643
Sep 20, 11 PM $0.000208
+5.66%
$-- $2,631
Sep 20, 10 PM $0.000195
+0.00%
$-- $2,724
Sep 20, 9 PM $0.000198
-0.61%
$-- $2,744
Sep 20, 8 PM $0.0002
-0.12%
$-- $2,836
Sep 20, 7 PM $0.0002
-0.44%
$-- $2,886
Sep 20, 6 PM $0.0002
-1.48%
$-- $2,868
Sep 20, 5 PM $0.000206
-6.49%
$-- $3,048
Sep 20, 3 PM $0.00022
-0.06%
$-- $3,447
Sep 20, 2 PM $0.000217
-12.34%
$-- $4,237
Sep 20, 1 PM $0.000247
+10.00%
$-- $6,297
Sep 20, 12 PM $0.000241
+24.30%
$-- $4,659
Sep 20, 11 AM $0.000194
-0.88%
$-- $4,858
Sep 20, 10 AM $0.000194
+0.02%
$-- $4,792
Sep 20, 9 AM $0.000193
+0.17%
$-- $4,828
Sep 20, 8 AM $0.000195
+0.00%
$-- $4,735
Sep 20, 7 AM $0.000184
+2.63%
$-- $5,395
Sep 20, 6 AM $0.000179
+2.41%
$-- $5,747
Sep 20, 5 AM $0.000175
-8.79%
$-- $7,325
Sep 20, 4 AM $0.000194
-0.64%
$-- $7,616
Sep 20, 3 AM $0.000196
+0.57%
$-- $7,675
Sep 20, 2 AM $0.000195
+1.00%
$-- $8,208
Sep 20, 1 AM $0.000187
+0.35%
$-- $7,946
Sep 20, 12 AM $0.000186
-0.15%
$-- $7,956
Sep 19, 11 PM $0.000177
+0.00%
$-- $7,771
Sep 19, 10 PM $0.000186
+0.95%
$-- $8,327
Sep 19, 9 PM $0.000184
+3.23%
$-- $8,336
Sep 19, 8 PM $0.000179
-1.54%
$-- $17,858
Sep 19, 7 PM $0.000181
-4.59%
$-- $18,636
Sep 19, 6 PM $0.000191
+2.07%
$-- $18,751
Sep 19, 5 PM $0.000186
-1.45%
$-- $18,161
Sep 19, 4 PM $0.000192
-12.04%
$-- $21,002
Sep 19, 3 PM $0.000217
-17.62%
$-- $21,430
Sep 19, 2 PM $0.000263
+8.26%
$-- $24,123
Sep 19, 1 PM $0.000247
+40.79%
$-- $22,173
Sep 19, 12 PM $0.000169
+4.59%
$-- $13,209
Sep 19, 11 AM $0.00016
+0.96%
$-- $12,768
Sep 19, 10 AM $0.000157
-3.54%
$-- $13,237
Sep 19, 9 AM $0.000164
-4.15%
$-- $12,983
Sep 19, 8 AM $0.000165
-3.50%
$-- $13,755
Sep 19, 7 AM $0.000168
-23.72%
$-- $13,353