Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martians Historical Data

MARTIANS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.000216
+27.58%
$-- $16,062
Sep 19, 5 AM $0.000165
+10.31%
$-- $11,103
Sep 19, 4 AM $0.000155
-7.16%
$-- $11,161
Sep 19, 3 AM $0.000169
+23.89%
$-- $10,743
Sep 19, 2 AM $0.000134
+3.16%
$-- $8,605
Sep 19, 12 AM $0.000125
+3.62%
$-- $7,589
Sep 18, 11 PM $0.000118
-5.79%
$-- $7,709
Sep 18, 10 PM $0.000124
-8.70%
$-- $7,641
Sep 18, 9 PM $0.000136
-0.59%
$-- $8,117
Sep 18, 5 PM $0.000104
+0.00%
$-- $698
Sep 18, 4 PM $0.000105
-8.23%
$-- $802
Sep 18, 3 PM $0.000115
+1.18%
$-- $864
Sep 18, 2 PM $0.000113
-0.09%
$-- $1,053
Sep 18, 12 PM $0.000115
+0.00%
$-- $1,304
Sep 18, 11 AM $0.000116
+0.48%
$-- $1,311
Sep 18, 10 AM $0.000121
+1.22%
$-- $1,334
Sep 18, 9 AM $0.00012
+8.02%
$-- $1,242
Sep 18, 8 AM $0.00012
-3.38%
$-- $1,237
Sep 18, 7 AM $0.000125
-1.22%
$-- $1,192
Sep 18, 6 AM $0.000127
+3.15%
$-- $1,192
Sep 18, 5 AM $0.000122
-0.77%
$-- $1,131
Sep 18, 4 AM $0.000123
-1.23%
$-- $1,152
Sep 18, 3 AM $0.000123
+0.00%
$-- $1,172
Sep 18, 2 AM $0.000124
+0.57%
$-- $1,168
Sep 18, 1 AM $0.000124
+0.16%
$-- $1,244
Sep 18, 12 AM $0.000131
+2.07%
$-- $1,235
Sep 17, 11 PM $0.000129
+0.33%
$-- $1,234
Sep 17, 10 PM $0.000126
-0.59%
$-- $1,145
Sep 17, 9 PM $0.000124
+0.63%
$-- $1,108
Sep 17, 8 PM $0.000123
+0.00%
$-- $1,246
Sep 17, 7 PM $0.000123
-7.29%
$-- $1,284
Sep 17, 6 PM $0.000135
-0.82%
$-- $1,395
Sep 17, 5 PM $0.000136
-1.23%
$-- $1,496
Sep 17, 4 PM $0.000128
-12.26%
$-- $1,550
Sep 17, 3 PM $0.000146
+7.61%
$-- $1,499
Sep 17, 2 PM $0.000135
-2.17%
$-- $1,388
Sep 17, 7 AM $0.000126
-1.63%
$-- $1,725
Sep 17, 6 AM $0.000129
+0.79%
$-- $1,733
Sep 17, 5 AM $0.000125
+0.00%
$-- $1,775
Sep 17, 4 AM $0.000126
+0.89%
$-- $1,922
Sep 17, 3 AM $0.000126
+1.70%
$-- $1,984
Sep 17, 2 AM $0.000123
-5.94%
$-- $1,935
Sep 17, 1 AM $0.000133
+0.00%
$-- $2,149
Sep 17, 12 AM $0.000137
+0.00%
$-- $1,893
Sep 16, 10 PM $0.000137
+1.54%
$-- $2,263
Sep 16, 9 PM $0.000135
+1.12%
$-- $2,228
Sep 16, 8 PM $0.000128
-4.09%
$-- $1,964
Sep 16, 7 PM $0.000133
+1.13%
$-- $2,064
Sep 16, 6 PM $0.000127
-5.37%
$-- $1,931
Sep 16, 5 PM $0.000131
-5.49%
$-- $1,919