Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABACOIN Historical Data

ABA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.101
+0.52%
$-- $20
Apr 2023 $0.101
+0.48%
$-- $30
Mar 2023 $0.1
+0.04%
$-- $31
Feb 2023 $0.1
+0.35%
$-- $28
Jan 2023 $0.0999
-0.10%
$-- $31
Dec 2022 $0.1
+0.05%
$-- $31
Nov 2022 $0.1
+0.03%
$-- $30
Oct 2022 $0.0999
-0.14%
$-- $31
Sep 2022 $0.1
+0.05%
$-- $30
Aug 2022 $0.0999
-0.06%
$-- $31
Jul 2022 $0.1
+0.00%
$-- $31
Jun 2022 $0.1
+0.00%
$-- $30
May 2022 $0.1
+0.00%
$-- $31
Apr 2022 $0.1
+0.00%
$-- $30
Mar 2022 $0.1
+0.00%
$-- $31
Feb 2022 $0.1
+0.00%
$-- $28
Jan 2022 $0.1
+0.00%
$-- $31
Dec 2021 $0.1
+0.00%
$-- $31
Nov 2021 $0.1
+0.00%
$-- $30
Oct 2021 $0.1
+0.00%
$-- $31
Sep 2021 $0.1
+0.00%
$-- $30
Aug 2021 $0.1
+0.09%
$-- $30
Jul 2021 $0.1
+0.03%
$-- $30
Jun 2021 $0.1
+0.00%
$-- $30
May 2021 $0.1
-0.78%
$-- $30
Apr 2021 $0.101
+0.74%
$-- $30
Mar 2021 $0.1
-0.20%
$-- $38
Feb 2021 $0.1
+0.48%
$-- $28
Jan 2021 $0.0998
-0.12%
$-- $25
Jun 2020 $0.0₅248
+6.82%
$-- $0
May 2020 $0.0₅233
+9.26%
$-- $20
Apr 2020 $0.0₅194
+13.61%
$-- $3
Jan 2020 $0.0₅162
+24.92%
$-- $5
Dec 2019 $0.0₅129
+2.64%
$-- $0
Oct 2019 $0.0₅179
-85.77%
$-- $21,305
Sep 2019 $0.0000126
-98.44%
$-- $2,954
Download