ABACOIN Historical Data

ABA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.101
+0.21%
$ -- $ 1
Apr 26, 2021 $ 0.101
-0.47%
$ -- $ 1
Apr 25, 2021 $ 0.101
+0.81%
$ -- $ 1
Apr 24, 2021 $ 0.1
-0.17%
$ -- $ 1
Apr 23, 2021 $ 0.101
-0.90%
$ -- $ 1
Apr 22, 2021 $ 0.102
+0.05%
$ -- $ 1
Apr 21, 2021 $ 0.101
+0.51%
$ -- $ 1
Apr 20, 2021 $ 0.101
+0.28%
$ -- $ 1
Apr 19, 2021 $ 0.1
-0.73%
$ -- $ 1
Apr 18, 2021 $ 0.101
-0.17%
$ -- $ 1
Apr 17, 2021 $ 0.101
+0.23%
$ -- $ 1
Apr 16, 2021 $ 0.101
+0.29%
$ -- $ 1
Apr 15, 2021 $ 0.101
-0.46%
$ -- $ 1
Apr 14, 2021 $ 0.101
+0.57%
$ -- $ 1
Apr 13, 2021 $ 0.1
+0.15%
$ -- $ 1
Apr 12, 2021 $ 0.1
-0.45%
$ -- $ 1
Apr 11, 2021 $ 0.101
+0.37%
$ -- $ 1
Apr 10, 2021 $ 0.1
-0.16%
$ -- $ 1
Apr 9, 2021 $ 0.101
+0.22%
$ -- $ 1
Apr 8, 2021 $ 0.1
-0.18%
$ -- $ 1
Apr 7, 2021 $ 0.1
-0.17%
$ -- $ 1
Apr 6, 2021 $ 0.101
+0.13%
$ -- $ 1
Apr 5, 2021 $ 0.101
+0.10%
$ -- $ 1
Apr 4, 2021 $ 0.1
-0.08%
$ -- $ 1
Apr 3, 2021 $ 0.1
+0.32%
$ -- $ 1
Apr 2, 2021 $ 0.1
+0.24%
$ -- $ 1
Apr 1, 2021 $ 0.0999
-0.09%
$ -- $ 1
Mar 30, 2021 $ 0.1
-0.08%
$ -- $ 1
Mar 29, 2021 $ 0.1
+0.13%
$ -- $ 1
Mar 28, 2021 $ 0.1
+0.10%
$ -- $ 1
Mar 27, 2021 $ 0.0999
-0.28%
$ -- $ 1
Mar 26, 2021 $ 0.1
-0.34%
$ -- $ 1
Mar 25, 2021 $ 0.101
+0.16%
$ -- $ 1
Mar 24, 2021 $ 0.1
-0.07%
$ -- $ 1
Mar 23, 2021 $ 0.101
+0.40%
$ -- $ 1
Mar 22, 2021 $ 0.0998
-0.56%
$ -- $ 1
Mar 21, 2021 $ 0.1
+0.49%
$ -- $ 1
Mar 20, 2021 $ 0.1
+0.36%
$ -- $ 1
Mar 19, 2021 $ 0.0998
-0.38%
$ -- $ 1
Mar 18, 2021 $ 0.1
-0.07%
$ -- $ 1
Mar 17, 2021 $ 0.1
-0.04%
$ -- $ 1
Mar 16, 2021 $ 0.101
+0.46%
$ -- $ 1
Mar 15, 2021 $ 0.1
+0.46%
$ -- $ 1
Mar 14, 2021 $ 0.0996
-0.51%
$ -- $ 1
Mar 13, 2021 $ 0.1
-0.45%
$ -- $ 1
Mar 12, 2021 $ 0.1
+0.52%
$ -- $ 1
Mar 11, 2021 $ 0.0998
+0.10%
$ -- $ 1
Mar 10, 2021 $ 0.0996
-0.64%
$ -- $ 1
Mar 9, 2021 $ 0.1
-0.19%
$ -- $ 1
Mar 8, 2021 $ 0.101
+0.42%
$ -- $ 1