Coinranking
ABACOIN Historical Data
ABA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14, 2021 | $0.0998 | -0.13% | ||
| Jan 13, 2021 | $0.0999 | +0.02% | ||
| Jan 12, 2021 | $0.1 | -0.09% | ||
| Jan 11, 2021 | $0.1 | -0.07% | ||
| Jan 10, 2021 | $0.1 | -0.09% | ||
| Jan 9, 2021 | $0.1 | +0.24% | ||
| Jan 8, 2021 | $0.1 | +0.24% | ||
| Jan 7, 2021 | $0.0998 | -0.42% | ||
| Jan 6, 2021 | $0.1 | -0.11% | ||
| Jan 5, 2021 | $0.1 | +0.34% | ||
| Jun 9, 2020 | $0.0₅248 | +0.08% | ||
| Jun 8, 2020 | $0.0₅248 | -0.65% | ||
| Jun 7, 2020 | $0.0₅25 | +2.11% | ||
| Jun 6, 2020 | $0.0₅243 | +0.03% | ||
| Jun 5, 2020 | $0.0₅243 | -2.14% | ||
| Jun 4, 2020 | $0.0₅249 | +4.09% | ||
| Jun 2, 2020 | $0.0₅249 | -0.27% | ||
| Jun 1, 2020 | $0.0₅25 | +7.51% | ||
| May 31, 2020 | $0.0₅233 | -2.71% | ||
| May 20, 2020 | $0.0₅21 | -1.75% | ||
| May 19, 2020 | $0.0₅214 | -0.13% | ||
| May 18, 2020 | $0.0₅214 | +3.51% | ||
| May 17, 2020 | $0.0₅207 | -0.36% | ||
| May 12, 2020 | $0.0₅188 | +0.76% | ||
| May 11, 2020 | $0.0₅186 | -1.20% | ||
| May 10, 2020 | $0.0₅188 | -10.56% | ||
| May 9, 2020 | $0.0₅211 | -0.60% | ||
| May 8, 2020 | $0.0₅212 | -0.14% | ||
| May 7, 2020 | $0.0₅212 | -0.21% | ||
| Apr 27, 2020 | $0.0₅194 | -1.55% | ||
| Apr 26, 2020 | $0.0₅197 | +1.00% | ||
| Apr 23, 2020 | $0.0₅189 | +3.54% | ||
| Apr 22, 2020 | $0.0₅182 | +3.78% | ||
| Apr 10, 2020 | $0.0₅156 | -8.42% | ||
| Apr 9, 2020 | $0.0₅17 | -0.29% | ||
| Jan 23, 2020 | $0.0₅162 | -3.72% | ||
| Jan 22, 2020 | $0.0₅168 | -0.82% | ||
| Jan 12, 2020 | $0.0₅145 | +1.49% | ||
| Jan 11, 2020 | $0.0₅143 | -0.42% | ||
| Jan 10, 2020 | $0.0₅139 | +0.26% | ||
| Jan 9, 2020 | $0.0₅139 | -0.43% | ||
| Jan 4, 2020 | $0.0₅134 | -0.78% | ||
| Jan 3, 2020 | $0.0₅135 | +3.70% | ||
| Jan 1, 2020 | $0.0₅133 | +2.51% | ||
| Dec 31, 2019 | $0.0₅129 | -1.89% | ||
| Dec 29, 2019 | $0.0₅134 | +4.61% | ||
| Dec 28, 2019 | $0.0₅128 | +0.89% | ||
| Dec 27, 2019 | $0.0₅127 | +0.84% | ||
| Oct 31, 2019 | $0.0₅179 | -1.61% | ||
| Oct 30, 2019 | $0.0₅182 | -4.01% | ||