Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABACOIN Historical Data

ABA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30 $0.1
+0.00%
$-- $7
May 23 $0.1
+0.00%
$-- $7
May 16 $0.1
+0.00%
$-- $7
May 9 $0.1
+0.00%
$-- $7
May 2 $0.1
+0.00%
$-- $7
Apr 25 $0.1
+0.00%
$-- $7
Apr 18 $0.1
+0.00%
$-- $7
Apr 11 $0.1
+0.00%
$-- $7
Apr 4 $0.1
+0.00%
$-- $7
Mar 28 $0.1
+0.00%
$-- $7
Mar 21 $0.1
+0.00%
$-- $7
Mar 14 $0.1
+0.00%
$-- $7
Mar 7 $0.1
+0.00%
$-- $7
Feb 28 $0.1
+0.00%
$-- $7
Feb 21 $0.1
+0.00%
$-- $7
Feb 14 $0.1
+0.00%
$-- $7
Feb 7 $0.1
+0.00%
$-- $7
Jan 31 $0.1
+0.00%
$-- $7
Jan 24 $0.1
+0.00%
$-- $7
Jan 17 $0.1
+0.00%
$-- $7
Jan 10 $0.1
+0.00%
$-- $7
Jan 3 $0.1
+0.00%
$-- $7
Dec 27 $0.1
+0.00%
$-- $7
Dec 20 $0.1
+0.00%
$-- $6
Dec 13 $0.1
+0.00%
$-- $7
Dec 6 $0.1
+0.00%
$-- $7
Nov 29 $0.1
+0.00%
$-- $7
Nov 22 $0.1
+0.00%
$-- $7
Nov 15 $0.1
+0.00%
$-- $7
Nov 8 $0.1
+0.00%
$-- $7
Nov 1 $0.1
+0.00%
$-- $7
Oct 25 $0.1
+0.00%
$-- $6
Oct 18 $0.1
+0.00%
$-- $7
Oct 11 $0.1
+0.00%
$-- $7
Oct 4 $0.1
+0.00%
$-- $7
Sep 27 $0.1
+0.00%
$-- $7
Sep 20 $0.1
+0.00%
$-- $7
Sep 13 $0.1
+0.00%
$-- $7
Sep 6 $0.1
+0.00%
$-- $7
Aug 30 $0.1
+0.00%
$-- $7
Aug 23 $0.1
+0.00%
$-- $7
Aug 16 $0.1
+0.00%
$-- $7
Aug 9 $0.1
+0.00%
$-- $6
Aug 2 $0.1
+0.03%
$-- $7
Jul 26 $0.1
-0.06%
$-- $6
Jul 19 $0.1
+0.03%
$-- $7
Jul 12 $0.1
+0.01%
$-- $7
Jul 5 $0.1
+0.00%
$-- $7
Jun 28 $0.1
-0.02%
$-- $7
Jun 21 $0.1
-0.01%
$-- $7