Coinranking
ABACOIN Historical Data
ABA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14 | $0.1 | -0.10% | ||
| Jun 7 | $0.1 | -0.04% | ||
| May 31 | $0.1 | +0.00% | ||
| May 24 | $0.1 | +0.00% | ||
| May 17 | $0.0998 | -0.21% | ||
| May 10 | $0.101 | -0.84% | ||
| May 3 | $0.101 | +0.56% | ||
| Apr 26 | $0.101 | -0.10% | ||
| Apr 19 | $0.101 | +0.00% | ||
| Apr 12 | $0.101 | +0.21% | ||
| Apr 5 | $0.101 | +0.36% | ||
| Mar 29 | $0.1 | +0.32% | ||
| Mar 22 | $0.1 | -0.26% | ||
| Mar 15 | $0.1 | +0.47% | ||
| Mar 8 | $0.0996 | -0.56% | ||
| Mar 1 | $0.1 | -0.07% | ||
| Feb 22 | $0.1 | -0.28% | ||
| Feb 15 | $0.101 | +0.32% | ||
| Feb 8 | $0.1 | -0.20% | ||
| Feb 1 | $0.1 | +0.64% | ||
| Jan 25 | $0.0998 | -0.50% | ||
| Jan 18 | $0.1 | +0.26% | ||
| Jan 11 | $0.0999 | -0.29% | ||
| Jan 4 | $0.1 | +0.27% | ||
| Jun 8 | $0.0₅248 | -0.62% | ||
| Jun 1 | $0.0₅25 | +7.45% | ||
| May 25 | $0.0₅233 | -2.71% | ||
| May 18 | $0.0₅21 | +1.68% | ||
| May 11 | $0.0₅207 | +9.89% | ||
| May 4 | $0.0₅188 | -11.47% | ||
| Apr 27 | $0.0₅194 | -1.55% | ||
| Apr 20 | $0.0₅197 | +12.17% | ||
| Apr 6 | $0.0₅156 | -8.72% | ||
| Jan 20 | $0.0₅162 | -4.53% | ||
| Jan 6 | $0.0₅145 | +3.88% | ||
| Dec 30 | $0.0₅134 | +1.37% | ||
| Dec 23 | $0.0₅134 | +6.42% | ||
| Oct 28 | $0.0₅179 | -51.11% | ||
| Oct 21 | $0.0₅367 | +104.60% | ||
| Oct 14 | $0.0₅179 | -50.67% | ||
| Oct 7 | $0.0₅364 | -29.28% | ||
| Sep 30 | $0.0₅516 | +202.42% | ||
| Sep 23 | $0.0₅171 | -99.79% | ||