DJCAT Historical Data

DJCAT
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000276
+0.00%
$-- $3
May 10, 2026 $0.0000271
+0.74%
$-- $1,477
May 9, 2026 $0.0000269
+0.20%
$26,831 $2,730
Apr 22, 2026 $0.000023
+2.40%
$-- $174
Apr 21, 2026 $0.0000224
+0.11%
$22,338 $5,917
Mar 15, 2026 $0.0000239
-0.32%
$-- $871
Jul 23, 2025 $0.0000744
+0.00%
$74,422 $656
Jul 15, 2025 $0.0000659
+0.00%
$-- $3,067
Jul 11, 2025 $0.0000739
+0.00%
$-- $892
Jul 8, 2025 $0.0000688
+0.00%
$-- $693
Jul 4, 2025 $0.0000728
+0.00%
$-- $502
May 12, 2025 $0.0000514
+0.00%
$-- $1,326
May 5, 2025 $0.0000398
+0.00%
$-- $1,078
Apr 28, 2025 $0.0000423
+0.00%
$-- $1,093
Apr 21, 2025 $0.000039
+0.00%
$-- $1,037
Apr 14, 2025 $0.0000476
+0.00%
$-- $226,579
Apr 7, 2025 $0.0000289
+0.00%
$-- $47
Mar 31, 2025 $0.000035
+0.00%
$-- $232
Mar 24, 2025 $0.00004
+0.00%
$-- $202
Mar 17, 2025 $0.0000377
+0.00%
$-- $30
Mar 10, 2025 $0.0000366
+0.00%
$-- $342
Mar 3, 2025 $0.0000489
+0.00%
$-- $1,348
Feb 24, 2025 $0.0000537
+0.00%
$-- $20
Jan 14, 2025 $0.000166
+0.83%
$-- $143
Jan 13, 2025 $0.000151
-1.60%
$151,434 $310
Jan 12, 2025 $0.00015
+1.51%
$150,331 $593
Jan 11, 2025 $0.000146
+37.19%
$146,345 $3,715
Jan 10, 2025 $0.000112
-13.35%
$111,992 $39
Jan 9, 2025 $0.000125
+6.11%
$124,828 $194
Jan 8, 2025 $0.000121
-6.07%
$121,318 $949
Nov 7, 2024 $0.0221
+0.46%
$-- $546,261
Nov 6, 2024 $0.022
+111.77%
$21.99 million $6.64 million
Nov 5, 2024 $0.0105
-13.03%
$10.52 million $9.02 million
Nov 4, 2024 $0.0171
+0.54%
$-- $9.67 million
Nov 3, 2024 $0.0171
+4.83%
$17.07 million $9.67 million
Nov 2, 2024 $0.0161
-24.21%
$16.11 million $10.02 million
Nov 1, 2024 $0.0213
-9.98%
$21.26 million $11.17 million
Oct 31, 2024 $0.024
+23.69%
$23.96 million $6.6 million
Oct 30, 2024 $0.0195
-1.15%
$19.53 million $6.89 million
Oct 29, 2024 $0.0198
+1.96%
$19.76 million $8.25 million
Oct 28, 2024 $0.0195
-12.35%
$19.51 million $5.56 million
Oct 27, 2024 $0.023
+2.65%
$23.03 million $6.32 million
Oct 26, 2024 $0.0226
-6.43%
$22.55 million $6.41 million
Oct 25, 2024 $0.0235
-0.30%
$23.51 million $6.73 million
Oct 24, 2024 $0.0228
+21.58%
$22.8 million $7.82 million
Oct 23, 2024 $0.0187
-21.14%
$18.75 million $6.93 million
Oct 22, 2024 $0.0241
+0.74%
$24.09 million $6.08 million
Oct 21, 2024 $0.0223
+4.99%
$22.3 million $7.16 million
Oct 20, 2024 $0.0215
+1.37%
$21.48 million $6.59 million
Oct 19, 2024 $0.0212
-0.31%
$21.21 million $5.92 million
Download