DJCAT Historical Data

DJCAT
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000276
+0.00%
$ 27,570 $ 3
May 10, 9 AM $ 0.0000271
+0.00%
$ 27,038 $ 1,477
May 10, 8 AM $ 0.0000271
+0.44%
$ 27,036 $ 1,540
May 10, 7 AM $ 0.000027
+0.23%
$ 27,013 $ 2,132
May 10, 6 AM $ 0.0000269
-0.04%
$ 26,894 $ 2,317
May 10, 5 AM $ 0.0000269
+0.16%
$ 26,916 $ 2,623
May 10, 4 AM $ 0.0000269
-0.42%
$ 26,900 $ 2,739
May 10, 3 AM $ 0.0000269
-0.12%
$ 26,871 $ 2,728
May 10, 2 AM $ 0.0000269
+0.58%
$ 26,881 $ 2,710
May 10, 1 AM $ 0.0000268
-0.32%
$ 26,752 $ 2,722
May 10, 12 AM $ 0.0000269
+0.10%
$ 26,865 $ 2,722
May 9, 11 PM $ 0.0000269
-0.34%
$ 26,831 $ 2,730
May 9, 10 PM $ 0.0000271
+0.61%
$ 27,057 $ 2,727
May 9, 9 PM $ 0.0000269
+0.05%
$ 26,873 $ 2,724
May 9, 8 PM $ 0.0000267
-1.44%
$ 26,678 $ 2,745
May 9, 7 PM $ 0.0000266
-1.57%
$ 26,572 $ 2,746
May 9, 6 PM $ 0.000027
+0.44%
$ 27,025 $ 2,737
May 9, 5 PM $ 0.0000266
-1.13%
$ 26,555 $ 2,732
May 9, 4 PM $ 0.0000269
+0.46%
$ 26,901 $ 2,735
Apr 22, 12 PM $ 0.000023
-0.12%
$ 22,975 $ 174
Apr 22, 11 AM $ 0.000023
-0.16%
$ 22,976 $ 3,322
Apr 22, 10 AM $ 0.000023
-0.10%
$ 22,982 $ 4,546
Apr 22, 9 AM $ 0.0000232
+0.68%
$ 23,152 $ 6,048
Apr 22, 8 AM $ 0.000023
-0.11%
$ 23,015 $ 6,052
Apr 22, 7 AM $ 0.000023
-0.03%
$ 22,969 $ 6,035
Apr 22, 6 AM $ 0.000023
+0.02%
$ 23,027 $ 6,047
Apr 22, 5 AM $ 0.000023
+0.69%
$ 22,940 $ 6,089
Apr 22, 4 AM $ 0.0000228
-0.11%
$ 22,803 $ 6,101
Apr 22, 3 AM $ 0.0000229
+0.25%
$ 22,899 $ 6,105
Apr 22, 2 AM $ 0.0000228
+0.71%
$ 22,741 $ 6,035
Apr 22, 1 AM $ 0.0000226
-0.18%
$ 22,582 $ 6,046
Apr 22, 12 AM $ 0.0000226
+0.45%
$ 22,538 $ 5,987
Apr 21, 11 PM $ 0.0000224
+0.39%
$ 22,338 $ 5,917
Apr 21, 10 PM $ 0.0000222
-0.10%
$ 22,204 $ 5,911
Apr 21, 9 PM $ 0.0000223
-0.19%
$ 22,277 $ 5,936
Apr 21, 8 PM $ 0.0000223
+0.00%
$ 22,313 $ 7,508
Mar 15, 1 PM $ 0.0000239
+0.00%
$ 23,869 $ 871
Mar 15, 12 PM $ 0.0000239
-0.31%
$ 23,870 $ 874
Download