DJCAT Historical Data

DJCAT
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.0000276
+0.00%
$27,570 $3
May 10, 9 AM $0.0000271
+0.00%
$27,038 $1,477
May 10, 8 AM $0.0000271
+0.44%
$27,036 $1,540
May 10, 7 AM $0.000027
+0.23%
$27,013 $2,132
May 10, 6 AM $0.0000269
-0.04%
$26,894 $2,317
May 10, 5 AM $0.0000269
+0.16%
$26,916 $2,623
May 10, 4 AM $0.0000269
-0.42%
$26,900 $2,739
May 10, 3 AM $0.0000269
-0.12%
$26,871 $2,728
May 10, 2 AM $0.0000269
+0.58%
$26,881 $2,710
May 10, 1 AM $0.0000268
-0.32%
$26,752 $2,722
May 10, 12 AM $0.0000269
+0.10%
$26,865 $2,722
May 9, 11 PM $0.0000269
-0.34%
$26,831 $2,730
May 9, 10 PM $0.0000271
+0.61%
$27,057 $2,727
May 9, 9 PM $0.0000269
+0.05%
$26,873 $2,724
May 9, 8 PM $0.0000267
-1.44%
$26,678 $2,745
May 9, 7 PM $0.0000266
-1.57%
$26,572 $2,746
May 9, 6 PM $0.000027
+0.44%
$27,025 $2,737
May 9, 5 PM $0.0000266
-1.13%
$26,555 $2,732
May 9, 4 PM $0.0000269
+0.46%
$26,901 $2,735
Apr 22, 12 PM $0.000023
-0.12%
$22,975 $174
Apr 22, 11 AM $0.000023
-0.16%
$22,976 $3,322
Apr 22, 10 AM $0.000023
-0.10%
$22,982 $4,546
Apr 22, 9 AM $0.0000232
+0.68%
$23,152 $6,048
Apr 22, 8 AM $0.000023
-0.11%
$23,015 $6,052
Apr 22, 7 AM $0.000023
-0.03%
$22,969 $6,035
Apr 22, 6 AM $0.000023
+0.02%
$23,027 $6,047
Apr 22, 5 AM $0.000023
+0.69%
$22,940 $6,089
Apr 22, 4 AM $0.0000228
-0.11%
$22,803 $6,101
Apr 22, 3 AM $0.0000229
+0.25%
$22,899 $6,105
Apr 22, 2 AM $0.0000228
+0.71%
$22,741 $6,035
Apr 22, 1 AM $0.0000226
-0.18%
$22,582 $6,046
Apr 22, 12 AM $0.0000226
+0.45%
$22,538 $5,987
Apr 21, 11 PM $0.0000224
+0.39%
$22,338 $5,917
Apr 21, 10 PM $0.0000222
-0.10%
$22,204 $5,911
Apr 21, 9 PM $0.0000223
-0.19%
$22,277 $5,936
Apr 21, 8 PM $0.0000223
+0.00%
$22,313 $7,508
Mar 15, 1 PM $0.0000239
+0.00%
$23,869 $871
Mar 15, 12 PM $0.0000239
-0.31%
$23,870 $874
Download