DJCAT Historical Data

DJCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000276
+2.96%
$-- $63
Apr 2026 $0.000023
+2.97%
$-- $6,091
Mar 2026 $0.0000239
-0.32%
$-- $871
Jul 2025 $0.0000744
+2.22%
$-- $5,810
May 2025 $0.0000514
+29.25%
$-- $2,404
Apr 2025 $0.0000423
+46.36%
$-- $228,756
Mar 2025 $0.000035
-28.39%
$-- $2,154
Feb 2025 $0.0000537
+0.00%
$-- $20
Jan 2025 $0.000166
+28.20%
$-- $5,942
Nov 2024 $0.0221
-6.38%
$-- $56.74 million
Oct 2024 $0.0195
+5.51K%
$23.96 million $94.2 million
Sep 2024 $0.000348
-23.27%
$348,126 $9.5 million
Aug 2024 $0.000454
-57.40%
$453,912 $8.9 million
Jul 2024 $0.00104
+64.51%
$1.04 million $12.95 million
Jun 2024 $0.000626
-66.29%
$626,420 $22.95 million
May 2024 $0.00186
-76.23%
$1.86 million $11.2 million
Download