DJCAT Historical Data

DJCAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000239
-0.32%
$ -- $ 871
Jul 2025 $ 0.0000744
+2.22%
$ -- $ 5,810
May 2025 $ 0.0000514
+29.25%
$ -- $ 2,404
Apr 2025 $ 0.0000423
+46.36%
$ -- $ 228,756
Mar 2025 $ 0.000035
-28.39%
$ -- $ 2,154
Feb 2025 $ 0.0000537
+0.00%
$ -- $ 20
Jan 2025 $ 0.000166
+28.20%
$ -- $ 5,942
Nov 2024 $ 0.0221
-6.38%
$ -- $ 56.74 million
Oct 2024 $ 0.0195
+5,512.20%
$ 23.96 million $ 94.2 million
Sep 2024 $ 0.000348
-23.27%
$ 348,126 $ 9.5 million
Aug 2024 $ 0.000454
-57.40%
$ 453,912 $ 8.9 million
Jul 2024 $ 0.00104
+64.51%
$ 1.04 million $ 12.95 million
Jun 2024 $ 0.000626
-66.29%
$ 626,420 $ 22.95 million
May 2024 $ 0.00186
-76.23%
$ 1.86 million $ 11.2 million
Download