DJCAT Historical Data

DJCAT
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000276
+0.00%
$-- $0
May 4 $0.0000269
+0.20%
$-- $30
Apr 20 $0.000023
+2.97%
$-- $6,091
Mar 9 $0.0000239
-0.32%
$-- $871
Jul 21 $0.0000744
+0.00%
$-- $656
Jul 14 $0.0000659
+0.00%
$-- $3,067
Jul 7 $0.0000739
+7.41%
$-- $1,585
Jun 30 $0.0000728
+0.00%
$-- $502
May 12 $0.0000514
+0.00%
$-- $1,326
May 5 $0.0000398
+0.00%
$-- $1,078
Apr 28 $0.0000423
+0.00%
$-- $1,093
Apr 21 $0.000039
+0.00%
$-- $1,037
Apr 14 $0.0000476
+0.00%
$-- $226,579
Apr 7 $0.0000289
+0.00%
$-- $47
Mar 31 $0.000035
+0.00%
$-- $232
Mar 24 $0.00004
+0.00%
$-- $202
Mar 17 $0.0000377
+0.00%
$-- $30
Mar 10 $0.0000366
+0.00%
$-- $342
Mar 3 $0.0000489
+0.00%
$-- $1,348
Feb 24 $0.0000537
+0.00%
$-- $20
Jan 13 $0.000166
+7.59%
$-- $453
Jan 6 $0.000146
+13.31%
$150,331 $4,896
Nov 4 $0.0221
+30.09%
$-- $25.88 million
Oct 28 $0.0171
-23.31%
$17.07 million $58.16 million
Oct 21 $0.0226
+6.16%
$23.03 million $41.13 million
Oct 14 $0.0215
+2.48K%
$21.48 million $25.79 million
Oct 7 $0.000659
+57.11%
$842,460 $173,119
Sep 30 $0.000376
-8.03%
$419,707 $16,072
Sep 23 $0.000443
-16.94%
$408,437 $565,241
Sep 16 $0.000588
+62.63%
$525,444 $2.3 million
Sep 9 $0.000422
-7.96%
$377,528 $2.81 million
Sep 2 $0.000425
-1.89%
$457,396 $2.68 million
Aug 26 $0.000429
-33.90%
$429,009 $2.54 million
Aug 19 $0.00074
+45.61%
$657,035 $1.73 million
Aug 12 $0.000518
-6.23%
$507,293 $1.72 million
Aug 5 $0.000646
-1.62%
$550,615 $1.55 million
Jul 29 $0.000673
-51.72%
$654,540 $1.59 million
Jul 22 $0.00212
+144.35%
$1.4 million $1.09 million
Jul 15 $0.000598
+115.94%
$869,095 $2.77 million
Jul 8 $0.000271
-14.80%
$275,061 $4.09 million
Jul 1 $0.000464
-26.81%
$318,093 $2.26 million
Jun 24 $0.000554
-18.03%
$626,420 $1.45 million
Jun 17 $0.000714
-56.05%
$675,999 $4.6 million
Jun 10 $0.00151
-43.02%
$1.66 million $6.11 million
Jun 3 $0.00272
+15.98%
$2.67 million $6.53 million
May 27 $0.0023
+1.20%
$2.3 million $5.59 million
May 20 $0.00362
-53.66%
$2.27 million $6.33 million
Download