DJCAT Historical Data

DJCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000842
+27.89%
$ 842,460 $ 56,705
Oct 12, 2024 $ 0.000659
+1.41%
$ 659,048 $ 53,144
Oct 11, 2024 $ 0.00065
+2.53%
$ 649,933 $ 57,342
Oct 10, 2024 $ 0.000633
+1.75%
$ 633,125 $ 6,191
Oct 9, 2024 $ 0.000624
+21.77%
$ 623,615 $ 30,102
Oct 8, 2024 $ 0.000512
+4.30%
$ 512,308 $ 19,399
Oct 7, 2024 $ 0.000492
+17.35%
$ 492,248 $ 6,941
Oct 6, 2024 $ 0.00042
+11.79%
$ 419,707 $ 1,572
Oct 5, 2024 $ 0.000376
-4.09%
$ 375,895 $ 2,391
Oct 4, 2024 $ 0.000392
+7.72%
$ 391,945 $ 3,215
Oct 3, 2024 $ 0.000364
-1.97%
$ 363,507 $ 1,692
Oct 2, 2024 $ 0.000371
-10.37%
$ 371,150 $ 971
Oct 1, 2024 $ 0.000414
+19.09%
$ 414,494 $ 7,321
Sep 30, 2024 $ 0.000348
-14.83%
$ 348,126 $ 481
Sep 29, 2024 $ 0.000408
+0.73%
$ 408,437 $ 4,294
Sep 28, 2024 $ 0.000443
-2.69%
$ 443,407 $ 1,973
Sep 27, 2024 $ 0.000457
-15.60%
$ 456,830 $ 5,353
Sep 26, 2024 $ 0.000542
-20.35%
$ 541,863 $ 9,590
Sep 25, 2024 $ 0.00068
+7.98%
$ 679,983 $ 8,364
Sep 24, 2024 $ 0.00063
+25.90%
$ 630,081 $ 241,780
Sep 23, 2024 $ 0.000498
-6.67%
$ 498,184 $ 298,181
Sep 22, 2024 $ 0.000525
-11.10%
$ 525,444 $ 249,778
Sep 21, 2024 $ 0.000588
+0.28%
$ 587,659 $ 200,596
Sep 20, 2024 $ 0.000592
-21.70%
$ 592,284 $ 285,256
Sep 19, 2024 $ 0.000756
+52.10%
$ 756,408 $ 286,594
Sep 18, 2024 $ 0.000497
+34.37%
$ 497,345 $ 356,420
Sep 17, 2024 $ 0.00037
+0.15%
$ 370,134 $ 587,740
Sep 16, 2024 $ 0.00037
+2.28%
$ 369,591 $ 579,892
Sep 15, 2024 $ 0.000378
-12.29%
$ 377,528 $ 1,645
Sep 14, 2024 $ 0.000422
-6.96%
$ 421,975 $ 477,747
Sep 13, 2024 $ 0.000444
+1.03%
$ 444,385 $ 471,571
Sep 12, 2024 $ 0.000434
+4.61%
$ 434,209 $ 452,733
Sep 11, 2024 $ 0.000419
-1.98%
$ 418,642 $ 550,401
Sep 10, 2024 $ 0.00042
-2.41%
$ 419,919 $ 429,863
Sep 9, 2024 $ 0.000426
-7.15%
$ 425,709 $ 430,816
Sep 8, 2024 $ 0.000457
+5.79%
$ 457,396 $ 460,435
Sep 7, 2024 $ 0.000425
+9.43%
$ 425,199 $ 488,067
Sep 6, 2024 $ 0.000388
-15.58%
$ 387,771 $ 420,275
Sep 5, 2024 $ 0.000467
+3.44%
$ 467,061 $ 405,382
Sep 4, 2024 $ 0.000456
+5.36%
$ 456,100 $ 445,977
Sep 3, 2024 $ 0.000436
-3.62%
$ 436,294 $ 454,809
Sep 2, 2024 $ 0.000456
+5.17%
$ 455,797 $ 466,362
Sep 1, 2024 $ 0.000429
-5.44%
$ 429,009 $ 427,530
Aug 31, 2024 $ 0.000454
-4.84%
$ 453,912 $ 375,790
Aug 30, 2024 $ 0.000483
-10.19%
$ 483,254 $ 412,172
Aug 29, 2024 $ 0.000549
+25.18%
$ 548,762 $ 367,059
Aug 28, 2024 $ 0.000437
+2.07%
$ 436,783 $ 446,290
Aug 27, 2024 $ 0.000428
-28.42%
$ 427,536 $ 296,745
Aug 26, 2024 $ 0.000599
-7.64%
$ 599,438 $ 209,998
Aug 25, 2024 $ 0.000657
-12.14%
$ 657,035 $ 239,932