DJCAT Historical Data

DJCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00074
-4.55%
$ 739,820 $ 237,473
Aug 23, 2024 $ 0.000764
+25.78%
$ 764,434 $ 272,822
Aug 22, 2024 $ 0.00061
+17.25%
$ 609,909 $ 248,614
Aug 21, 2024 $ 0.000515
-5.51%
$ 514,607 $ 311,141
Aug 20, 2024 $ 0.000547
+8.16%
$ 547,045 $ 273,226
Aug 19, 2024 $ 0.000502
-1.18%
$ 502,071 $ 381,772
Aug 18, 2024 $ 0.000507
-3.52%
$ 507,293 $ 361,949
Aug 17, 2024 $ 0.000518
+8.34%
$ 517,602 $ 378,458
Aug 16, 2024 $ 0.000478
-20.06%
$ 478,023 $ 315,425
Aug 15, 2024 $ 0.000599
+5.02%
$ 598,621 $ 261,529
Aug 14, 2024 $ 0.000568
-15.12%
$ 568,459 $ 261,579
Aug 13, 2024 $ 0.000665
+15.25%
$ 665,438 $ 268,044
Aug 12, 2024 $ 0.000584
+5.87%
$ 584,413 $ 230,584
Aug 11, 2024 $ 0.000551
-15.20%
$ 550,615 $ 211,830
Aug 10, 2024 $ 0.000646
-19.11%
$ 645,508 $ 208,880
Aug 9, 2024 $ 0.00079
-18.36%
$ 790,488 $ 248,168
Aug 8, 2024 $ 0.000959
+32.86%
$ 959,466 $ 244,946
Aug 7, 2024 $ 0.000719
-21.18%
$ 719,032 $ 239,252
Aug 6, 2024 $ 0.000894
+40.56%
$ 894,243 $ 290,063
Aug 5, 2024 $ 0.000642
-2.09%
$ 642,419 $ 318,702
Aug 4, 2024 $ 0.000655
-2.24%
$ 654,540 $ 246,522
Aug 3, 2024 $ 0.000673
-12.50%
$ 672,713 $ 249,302
Aug 2, 2024 $ 0.000756
-30.38%
$ 755,553 $ 259,983
Aug 1, 2024 $ 0.00109
+2.29%
$ 1.09 million $ 235,662
Jul 31, 2024 $ 0.00104
-38.72%
$ 1.04 million $ 234,438
Jul 30, 2024 $ 0.00169
+14.03%
$ 1.69 million $ 234,066
Jul 29, 2024 $ 0.00149
+7.21%
$ 1.49 million $ 373,125
Jul 28, 2024 $ 0.0014
-33.34%
$ 1.4 million $ 294,479
Jul 27, 2024 $ 0.00212
+0.53%
$ 2.12 million $ 293,687
Jul 26, 2024 $ 0.00207
+88.89%
$ 2.07 million $ 79,387
Jul 25, 2024 $ 0.00109
-6.63%
$ 1.09 million $ 173,092
Jul 24, 2024 $ 0.00118
+64.84%
$ 1.18 million $ 193,758
Jul 23, 2024 $ 0.00072
-4.80%
$ 719,535 $ 163,306
Jul 22, 2024 $ 0.000747
-13.91%
$ 747,425 $ 181,801
Jul 21, 2024 $ 0.000869
+46.21%
$ 869,095 $ 220,007
Jul 20, 2024 $ 0.000598
+1.89%
$ 598,274 $ 244,124
Jul 19, 2024 $ 0.000587
+7.09%
$ 587,055 $ 5,893
Jul 18, 2024 $ 0.000549
+46.45%
$ 549,194 $ 286,721
Jul 17, 2024 $ 0.000374
+11.79%
$ 374,307 $ 406,993
Jul 16, 2024 $ 0.000331
+42.17%
$ 331,028 $ 782,805
Jul 15, 2024 $ 0.000233
-15.96%
$ 232,840 $ 1.04 million
Jul 14, 2024 $ 0.000275
+1.50%
$ 275,061 $ 1.02 million
Jul 13, 2024 $ 0.000271
+24.32%
$ 271,006 $ 1.33 million
Jul 12, 2024 $ 0.000217
-9.69%
$ 216,991 $ 1.16 million
Jul 11, 2024 $ 0.00024
-16.86%
$ 240,263 $ 6,159
Jul 10, 2024 $ 0.000291
-2.74%
$ 290,885 $ 1.03 million
Jul 9, 2024 $ 0.000301
-8.50%
$ 301,057 $ 189,113
Jul 8, 2024 $ 0.000329
+3.44%
$ 329,035 $ 375,482
Jul 7, 2024 $ 0.000318
-31.45%
$ 318,093 $ 373,181
Jul 6, 2024 $ 0.000464
-14.07%
$ 463,997 $ 375,762