DJCAT Historical Data

DJCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.000549
+25.18%
$548,762 $367,059
Aug 28, 2024 $0.000437
+2.07%
$436,783 $446,290
Aug 27, 2024 $0.000428
-28.42%
$427,536 $296,745
Aug 26, 2024 $0.000599
-7.64%
$599,438 $209,998
Aug 25, 2024 $0.000657
-12.14%
$657,035 $239,932
Aug 24, 2024 $0.00074
-4.55%
$739,820 $237,473
Aug 23, 2024 $0.000764
+25.78%
$764,434 $272,822
Aug 22, 2024 $0.00061
+17.25%
$609,909 $248,614
Aug 21, 2024 $0.000515
-5.51%
$514,607 $311,141
Aug 20, 2024 $0.000547
+8.16%
$547,045 $273,226
Aug 19, 2024 $0.000502
-1.18%
$502,071 $381,772
Aug 18, 2024 $0.000507
-3.52%
$507,293 $361,949
Aug 17, 2024 $0.000518
+8.34%
$517,602 $378,458
Aug 16, 2024 $0.000478
-20.06%
$478,023 $315,425
Aug 15, 2024 $0.000599
+5.02%
$598,621 $261,529
Aug 14, 2024 $0.000568
-15.12%
$568,459 $261,579
Aug 13, 2024 $0.000665
+15.25%
$665,438 $268,044
Aug 12, 2024 $0.000584
+5.87%
$584,413 $230,584
Aug 11, 2024 $0.000551
-15.20%
$550,615 $211,830
Aug 10, 2024 $0.000646
-19.11%
$645,508 $208,880
Aug 9, 2024 $0.00079
-18.36%
$790,488 $248,168
Aug 8, 2024 $0.000959
+32.86%
$959,466 $244,946
Aug 7, 2024 $0.000719
-21.18%
$719,032 $239,252
Aug 6, 2024 $0.000894
+40.56%
$894,243 $290,063
Aug 5, 2024 $0.000642
-2.09%
$642,419 $318,702
Aug 4, 2024 $0.000655
-2.24%
$654,540 $246,522
Aug 3, 2024 $0.000673
-12.50%
$672,713 $249,302
Aug 2, 2024 $0.000756
-30.38%
$755,553 $259,983
Aug 1, 2024 $0.00109
+2.29%
$1.09 million $235,662
Jul 31, 2024 $0.00104
-38.72%
$1.04 million $234,438
Jul 30, 2024 $0.00169
+14.03%
$1.69 million $234,066
Jul 29, 2024 $0.00149
+7.21%
$1.49 million $373,125
Jul 28, 2024 $0.0014
-33.34%
$1.4 million $294,479
Jul 27, 2024 $0.00212
+0.53%
$2.12 million $293,687
Jul 26, 2024 $0.00207
+88.89%
$2.07 million $79,387
Jul 25, 2024 $0.00109
-6.63%
$1.09 million $173,092
Jul 24, 2024 $0.00118
+64.84%
$1.18 million $193,758
Jul 23, 2024 $0.00072
-4.80%
$719,535 $163,306
Jul 22, 2024 $0.000747
-13.91%
$747,425 $181,801
Jul 21, 2024 $0.000869
+46.21%
$869,095 $220,007
Jul 20, 2024 $0.000598
+1.89%
$598,274 $244,124
Jul 19, 2024 $0.000587
+7.09%
$587,055 $5,893
Jul 18, 2024 $0.000549
+46.45%
$549,194 $286,721
Jul 17, 2024 $0.000374
+11.79%
$374,307 $406,993
Jul 16, 2024 $0.000331
+42.17%
$331,028 $782,805
Jul 15, 2024 $0.000233
-15.96%
$232,840 $1.04 million
Jul 14, 2024 $0.000275
+1.50%
$275,061 $1.02 million
Jul 13, 2024 $0.000271
+24.32%
$271,006 $1.33 million
Jul 12, 2024 $0.000217
-9.69%
$216,991 $1.16 million
Jul 11, 2024 $0.00024
-16.86%
$240,263 $6,159