DJCAT Historical Data

DJCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00054
+43.23%
$ 539,967 $ 374,594
Jul 4, 2024 $ 0.000423
-9.58%
$ 423,113 $ 358,909
Jul 3, 2024 $ 0.000469
-20.63%
$ 468,936 $ 363,697
Jul 2, 2024 $ 0.00059
-15.25%
$ 589,833 $ 389,527
Jul 1, 2024 $ 0.000711
+12.08%
$ 699,741 $ 395,597
Jun 30, 2024 $ 0.000626
+13.26%
$ 626,420 $ 402,747
Jun 29, 2024 $ 0.000554
+5.45%
$ 554,139 $ 29,518
Jun 28, 2024 $ 0.000523
-10.06%
$ 522,714 $ 27,844
Jun 27, 2024 $ 0.000581
+18.30%
$ 580,927 $ 30,945
Jun 26, 2024 $ 0.000491
-24.66%
$ 491,082 $ 410,986
Jun 25, 2024 $ 0.000651
+13.60%
$ 650,918 $ 410,989
Jun 24, 2024 $ 0.000527
-22.04%
$ 526,999 $ 544,707
Jun 23, 2024 $ 0.000676
-3.84%
$ 675,999 $ 1.1 million
Jun 22, 2024 $ 0.000714
-9.16%
$ 713,998 $ 1.09 million
Jun 21, 2024 $ 0.00058
-15.57%
$ 579,999 $ 1.11 million
Jun 20, 2024 $ 0.000686
-23.18%
$ 685,998 $ 1.11 million
Jun 19, 2024 $ 0.000942
-39.89%
$ 941,759 $ 78,482
Jun 18, 2024 $ 0.00157
+19.23%
$ 1.57 million $ 107,108
Jun 17, 2024 $ 0.00131
-19.29%
$ 1.31 million $ 1.11 million
Jun 16, 2024 $ 0.00166
+10.00%
$ 1.66 million $ 754,656
Jun 15, 2024 $ 0.00151
-2.74%
$ 1.51 million $ 974,151
Jun 14, 2024 $ 0.00155
-1.49%
$ 1.55 million $ 106,221
Jun 13, 2024 $ 0.00158
-9.24%
$ 1.58 million $ 1.22 million
Jun 12, 2024 $ 0.00175
-15.67%
$ 1.75 million $ 1.23 million
Jun 11, 2024 $ 0.00214
-26.89%
$ 2.14 million $ 1.33 million
Jun 10, 2024 $ 0.00292
+10.15%
$ 2.92 million $ 1.24 million
Jun 9, 2024 $ 0.00267
-2.02%
$ 2.67 million $ 255,174
Jun 8, 2024 $ 0.00272
+20.98%
$ 2.72 million $ 1.17 million
Jun 7, 2024 $ 0.00226
-24.14%
$ 2.26 million $ 1.6 million
Jun 6, 2024 $ 0.00294
-44.16%
$ 2.94 million $ 1.82 million
Jun 5, 2024 $ 0.00528
+26.63%
$ 5.28 million $ 625
Jun 4, 2024 $ 0.00418
+134.97%
$ 4.18 million $ 1.57 million
Jun 3, 2024 $ 0.00179
-23.68%
$ 1.79 million $ 370,572
Jun 2, 2024 $ 0.0023
-35.25%
$ 2.3 million $ 682,340
Jun 1, 2024 $ 0.00357
+91.88%
$ 3.57 million $ 1.06 million
May 31, 2024 $ 0.00186
+30.88%
$ 1.86 million $ 743,812
May 30, 2024 $ 0.0014
+8.78%
$ 1.4 million $ 394,193
May 29, 2024 $ 0.0013
-30.15%
$ 1.3 million $ 571,754
May 28, 2024 $ 0.00189
+19.74%
$ 1.89 million $ 895,179
May 27, 2024 $ 0.00163
-28.03%
$ 1.63 million $ 1.24 million
May 26, 2024 $ 0.00227
-36.85%
$ 2.27 million $ 1.03 million
May 25, 2024 $ 0.00362
+2.10%
$ 3.62 million $ 869,272
May 24, 2024 $ 0.00355
-16.69%
$ 3.55 million $ 742,647
May 23, 2024 $ 0.00425
-23.45%
$ 4.25 million $ 1.92 million
May 22, 2024 $ 0.00555
+17.23%
$ 5.55 million $ 2.8 million
May 21, 2024 $ 0.00705
-9.86%
$ 7.05 million $ 318
Download