DJCAT Historical Data

DJCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.000291
-2.74%
$290,885 $1.03 million
Jul 9, 2024 $0.000301
-8.50%
$301,057 $189,113
Jul 8, 2024 $0.000329
+3.44%
$329,035 $375,482
Jul 7, 2024 $0.000318
-31.45%
$318,093 $373,181
Jul 6, 2024 $0.000464
-14.07%
$463,997 $375,762
Jul 5, 2024 $0.00054
+43.23%
$539,967 $374,594
Jul 4, 2024 $0.000423
-9.58%
$423,113 $358,909
Jul 3, 2024 $0.000469
-20.63%
$468,936 $363,697
Jul 2, 2024 $0.00059
-15.25%
$589,833 $389,527
Jul 1, 2024 $0.000711
+12.08%
$699,741 $395,597
Jun 30, 2024 $0.000626
+13.26%
$626,420 $402,747
Jun 29, 2024 $0.000554
+5.45%
$554,139 $29,518
Jun 28, 2024 $0.000523
-10.06%
$522,714 $27,844
Jun 27, 2024 $0.000581
+18.30%
$580,927 $30,945
Jun 26, 2024 $0.000491
-24.66%
$491,082 $410,986
Jun 25, 2024 $0.000651
+13.60%
$650,918 $410,989
Jun 24, 2024 $0.000527
-22.04%
$526,999 $544,707
Jun 23, 2024 $0.000676
-3.84%
$675,999 $1.1 million
Jun 22, 2024 $0.000714
-9.16%
$713,998 $1.09 million
Jun 21, 2024 $0.00058
-15.57%
$579,999 $1.11 million
Jun 20, 2024 $0.000686
-23.18%
$685,998 $1.11 million
Jun 19, 2024 $0.000942
-39.89%
$941,759 $78,482
Jun 18, 2024 $0.00157
+19.23%
$1.57 million $107,108
Jun 17, 2024 $0.00131
-19.29%
$1.31 million $1.11 million
Jun 16, 2024 $0.00166
+10.00%
$1.66 million $754,656
Jun 15, 2024 $0.00151
-2.74%
$1.51 million $974,151
Jun 14, 2024 $0.00155
-1.49%
$1.55 million $106,221
Jun 13, 2024 $0.00158
-9.24%
$1.58 million $1.22 million
Jun 12, 2024 $0.00175
-15.67%
$1.75 million $1.23 million
Jun 11, 2024 $0.00214
-26.89%
$2.14 million $1.33 million
Jun 10, 2024 $0.00292
+10.15%
$2.92 million $1.24 million
Jun 9, 2024 $0.00267
-2.02%
$2.67 million $255,174
Jun 8, 2024 $0.00272
+20.98%
$2.72 million $1.17 million
Jun 7, 2024 $0.00226
-24.14%
$2.26 million $1.6 million
Jun 6, 2024 $0.00294
-44.16%
$2.94 million $1.82 million
Jun 5, 2024 $0.00528
+26.63%
$5.28 million $625
Jun 4, 2024 $0.00418
+134.97%
$4.18 million $1.57 million
Jun 3, 2024 $0.00179
-23.68%
$1.79 million $370,572
Jun 2, 2024 $0.0023
-35.25%
$2.3 million $682,340
Jun 1, 2024 $0.00357
+91.88%
$3.57 million $1.06 million
May 31, 2024 $0.00186
+30.88%
$1.86 million $743,812
May 30, 2024 $0.0014
+8.78%
$1.4 million $394,193
May 29, 2024 $0.0013
-30.15%
$1.3 million $571,754
May 28, 2024 $0.00189
+19.74%
$1.89 million $895,179
May 27, 2024 $0.00163
-28.03%
$1.63 million $1.24 million
May 26, 2024 $0.00227
-36.85%
$2.27 million $1.03 million
May 25, 2024 $0.00362
+2.10%
$3.62 million $869,272
May 24, 2024 $0.00355
-16.69%
$3.55 million $742,647
May 23, 2024 $0.00425
-23.45%
$4.25 million $1.92 million
May 22, 2024 $0.00555
+17.23%
$5.55 million $2.8 million